唯链

VET · 美元计价

$0.006399

≈ ￥0.042233

-1.10% (-$0.00)

更新于 2026-10-29 07:45:02

24H 最高

$0.006583

24H 最低

$0.006247

今日开盘

$0.00647

24H 成交量

$76.11万

流通市值

$5.41亿

24H 涨跌额

(-$0.00)

历史最高

$0.280991

最高日期

2021-04-18

历史最低

$0.00191713

最低日期

2020-03-12

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	SHAZBSHAZB	$27.71	$28.60	$25.37	$21.51万	—	7.36%
264	STXBSTXB	$677.97	$700.29	$624.40	$67.33万	—	6.50%
346	VTHOVeThor	$0.000587	$0.000602	$0.000576	$44.95万	$6,034.10万	-1.18%
81	TUTTutorial	$0.01942	$0.02099	$0.01883	$441.07万	$1,653.30万	-0.61%
691	LLYBLLYB	$1304.67	$1,305.04	$1,263.26	$1.70万	—	1.61%
383	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
434	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
382	CHZChiliz	$0.01304	$0.01325	$0.0127	$37.96万	$1.36亿	-0.08%
601	ACTAct I The AI Prophecy	$0.00872	$0.00889	$0.00857	$12.73万	$197.73万	0.12%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.76	$10.62	$8.91	$607.47万	$1,000.01万	7.85%
247	POLYXPolymesh	$0.0331	$0.0339	$0.0324	$74.29万	$4,357.74万	0.00%
468	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
563	FTTFTT	$0.2384	$0.244	$0.2313	$16.11万	—	1.15%
538	RESOLVResolv	$0.01648	$0.01695	$0.01598	$17.66万	$840.80万	-1.96%
625	FRAXLegacy Frax Dollar	$0.2574	$0.2658	$0.2567	$10.77万	$2,412.93万	-2.09%
345	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
401	KSTRBKSTRB	$18.6	$19.16	$18.52	$34.44万	—	-1.01%
486	MEMEMEMETOON	$0.000478	$0.000485	$0.000467	$22.89万	$3,052.51万	0.63%
220	MUUBDirexion MU Bull 2X ETF (bStoc	$28.36	$30.35	$27.17	$86.74万	$1,722.18万	4.23%
474	LINEALinea	$0.002514	$0.002563	$0.002456	$23.74万	$6,092.68万	0.12%