yearn.finance

YFI · 美元计价

$2100

≈ ￥13860

1.16% ($24.00)

更新于 2026-10-30 00:25:02

24H 最高

$2,129.00

24H 最低

$2,036.00

今日开盘

$2076

24H 成交量

$15.68万

流通市值

$7,550.93万

24H 涨跌额

($24.00)

历史最高

$90787

最高日期

2021-05-11

历史最低

$31.65

最低日期

2020-07-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	SHAZBSHAZB	$27.07	$28.60	$25.72	$21.26万	—	-0.26%
400	STXBSTXB	$706.26	$719.00	$664.85	$37.23万	—	3.40%
365	VTHOVeThor	$0.000593	$0.000598	$0.000565	$43.52万	$6,189.83万	2.24%
159	TUTTutorial	$0.01959	$0.02014	$0.01876	$161.99万	$1,613.77万	-1.26%
619	LLYBLLYB	$1374.08	$1,407.31	$1,279.63	$12.79万	—	6.64%
396	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
461	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
266	CHZChiliz	$0.01305	$0.01325	$0.01249	$71.43万	$1.39亿	1.79%
567	ACTAct I The AI Prophecy	$0.00871	$0.00889	$0.00829	$17.89万	$197.61万	0.81%
65	SNXXBTradr 2X Long SNDK ETF (bStock	$9.73	$10.62	$9.39	$704.42万	$984.84万	-3.09%
323	POLYXPolymesh	$0.03354	$0.03385	$0.03196	$52.53万	$4,475.32万	2.57%
502	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
621	FTTFTT	$0.2369	$0.2402	$0.2325	$12.62万	—	0.47%
453	RESOLVResolv	$0.01676	$0.0169	$0.0157	$29.97万	$860.79万	2.82%
513	FRAXLegacy Frax Dollar	$0.2651	$0.2677	$0.245	$23.07万	$2,480.57万	2.75%
357	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
382	KSTRBKSTRB	$17.83	$18.98	$17.69	$40.23万	—	-4.24%
548	MEMEMEMETOON	$0.000482	$0.000486	$0.000461	$19.59万	$3,120.74万	2.12%
254	MUUBDirexion MU Bull 2X ETF (bStoc	$27.59	$30.35	$27.46	$75.06万	$1,636.88万	-6.09%
384	LINEALinea	$0.002538	$0.002571	$0.002429	$40.01万	$6,234.04万	2.38%