Zama

ZAMA · 美元计价

$0.07483

≈ ￥0.493878

-2.64% (-$0.00)

更新于 2026-10-29 02:20:02

24H 最高

$0.07948

24H 最低

$0.07464

今日开盘

$0.07686

24H 成交量

$558.88万

流通市值

$1.91亿

24H 涨跌额

(-$0.00)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	SHAZBSHAZB	$26.81	$27.65	$25.37	$17.60万	—	4.28%
231	STXBSTXB	$683.53	$686.11	$610.64	$76.16万	—	1.36%
243	VTHOVeThor	$0.00058	$0.000605	$0.000574	$72.17万	$6,034.10万	0.69%
73	TUTTutorial	$0.0196	$0.02099	$0.0187	$502.56万	$1,653.30万	4.65%
692	LLYBLLYB	$1290.78	$1,297.54	$1,263.26	$1.32万	—	0.88%
371	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
428	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
410	CHZChiliz	$0.01282	$0.01312	$0.0127	$32.34万	$1.36亿	-1.16%
598	ACTAct I The AI Prophecy	$0.00864	$0.00885	$0.00856	$11.70万	$197.73万	0.58%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$10.03	$10.21	$8.81	$522.12万	$1,000.01万	12.82%
196	POLYXPolymesh	$0.0327	$0.0339	$0.0323	$95.92万	$4,357.74万	0.93%
461	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
527	FTTFTT	$0.2356	$0.244	$0.2313	$17.16万	—	1.82%
559	RESOLVResolv	$0.01606	$0.01695	$0.01598	$14.64万	$840.80万	-4.06%
607	FRAXLegacy Frax Dollar	$0.257	$0.2658	$0.2567	$11.18万	$2,412.93万	-2.32%
338	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
357	KSTRBKSTRB	$18.53	$19.16	$18.52	$40.39万	—	-0.38%
487	MEMEMEMETOON	$0.000471	$0.000484	$0.000467	$20.71万	$3,052.51万	0.00%
251	MUUBDirexion MU Bull 2X ETF (bStoc	$29.06	$29.80	$26.57	$70.35万	$1,722.18万	7.67%
475	LINEALinea	$0.002472	$0.002524	$0.002456	$22.01万	$6,092.68万	-0.76%