Pudgy Penguins

PENGU · 美元计价

$0.007575

≈ ￥0.049995

-2.82% (-$0.00)

更新于 2026-10-29 10:45:02

24H 最高

$0.008077

24H 最低

$0.007532

今日开盘

$0.007795

24H 成交量

$690.80万

流通市值

$5.03亿

24H 涨跌额

(-$0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	SHAZBSHAZB	$27.1	$28.60	$25.37	$21.76万	—	4.19%
283	STXBSTXB	$669.28	$700.29	$624.40	$64.40万	—	5.97%
364	VTHOVeThor	$0.000569	$0.000597	$0.000569	$41.31万	$6,130.69万	-3.89%
83	TUTTutorial	$0.01899	$0.02099	$0.01881	$417.08万	$1,613.71万	-1.61%
691	LLYBLLYB	$1310.7	$1,312.93	$1,263.26	$1.89万	—	2.32%
386	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
441	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
328	CHZChiliz	$0.01256	$0.01325	$0.01256	$50.76万	$1.38亿	-3.76%
603	ACTAct I The AI Prophecy	$0.00843	$0.00889	$0.00842	$13.33万	$197.77万	-3.77%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$9.51	$10.62	$9.39	$615.01万	$1,014.66万	-0.52%
291	POLYXPolymesh	$0.0323	$0.0339	$0.0323	$61.32万	$4,443.58万	-1.82%
478	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
564	FTTFTT	$0.2337	$0.244	$0.2322	$16.70万	—	-0.26%
539	RESOLVResolv	$0.01595	$0.01695	$0.01593	$18.42万	$850.87万	-4.72%
605	FRAXLegacy Frax Dollar	$0.2508	$0.2658	$0.2484	$13.19万	$2,405.52万	-4.78%
352	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
351	KSTRBKSTRB	$18.08	$19.10	$17.69	$45.69万	—	-4.29%
474	MEMEMEMETOON	$0.000461	$0.000485	$0.000461	$25.17万	$3,099.01万	-3.56%
224	MUUBDirexion MU Bull 2X ETF (bStoc	$27.77	$30.35	$27.46	$85.80万	$1,726.21万	-2.83%
469	LINEALinea	$0.002433	$0.002563	$0.002429	$26.20万	$6,199.39万	-3.26%