Polkadot

DOT · 美元计价

$1.017

≈ ￥6.7122

3.04% ($0.03)

更新于 2026-10-28 18:40:02

24H 最高

$1.02

24H 最低

$0.977

今日开盘

$0.987

24H 成交量

$498.72万

流通市值

$16.92亿

24H 涨跌额

($0.03)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	SHAZBSHAZB	$26.72	$27.00	$23.88	$17.15万	—	11.75%
348	STXBSTXB	$660.41	$687.13	$610.64	$41.56万	—	1.26%
267	VTHOVeThor	$0.000591	$0.000605	$0.000568	$63.24万	$5,966.60万	3.87%
78	TUTTutorial	$0.02036	$0.0204	$0.01741	$473.10万	$1,446.70万	16.48%
686	LLYBLLYB	$1276.2	$1,296.75	$1,270.88	$1.54万	—	-0.42%
375	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
428	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
460	CHZChiliz	$0.01299	$0.01312	$0.01273	$25.46万	$1.37亿	2.04%
584	ACTAct I The AI Prophecy	$0.0088	$0.00885	$0.00838	$13.40万	$205.84万	4.89%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.9	$10.00	$8.45	$554.17万	$854.08万	15.12%
169	POLYXPolymesh	$0.0335	$0.0339	$0.0317	$127.12万	$4,297.42万	4.69%
463	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
378	FTTFTT	$0.2393	$0.244	$0.216	$37.26万	—	3.24%
544	RESOLVResolv	$0.01669	$0.01695	$0.0165	$16.04万	$864.89万	0.48%
581	FRAXLegacy Frax Dollar	$0.263	$0.2658	$0.2598	$13.49万	$2.17亿	0.38%
328	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
361	KSTRBKSTRB	$18.7	$19.16	$18.50	$39.11万	—	1.03%
511	MEMEMEMETOON	$0.000479	$0.000484	$0.00046	$18.62万	$3,031.78万	4.13%
232	MUUBDirexion MU Bull 2X ETF (bStoc	$29.11	$29.30	$25.93	$79.53万	$1,541.70万	9.64%
472	LINEALinea	$0.002493	$0.002524	$0.00244	$23.22万	$6,094.04万	1.51%