Bonk

BONK · 美元计价

$0.00000291

≈ ￥0.00001921

-4.90% (-$0.00)

更新于 2026-10-30 14:20:02

24H 最高

$0.00000326

24H 最低

$0.00000263

今日开盘

$0.00000306

24H 成交量

$557.77万

流通市值

$2.82亿

24H 涨跌额

(-$0.00)

历史最高

$0.00005825

最高日期

2024-11-19

历史最低

$0.00000009

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	SHAZBSHAZB	$24.73	$27.94	$24.11	$19.10万	—	-9.41%
623	STXBSTXB	$668.83	$719.00	$659.40	$17.22万	—	-0.95%
363	VTHOVeThor	$0.000555	$0.000598	$0.000524	$69.22万	$6,189.83万	-2.80%
170	TUTTutorial	$0.01798	$0.01985	$0.01726	$221.68万	$1,613.77万	-5.27%
611	LLYBLLYB	$1386.12	$1,407.31	$1,279.63	$18.77万	—	6.34%
497	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
546	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
207	CHZChiliz	$0.01228	$0.01319	$0.01136	$176.70万	$1.39亿	-2.69%
292	ACTAct I The AI Prophecy	$0.00815	$0.00895	$0.00744	$88.99万	$197.61万	-3.44%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.87	$10.12	$8.31	$1,066.87万	$984.84万	-8.75%
332	POLYXPolymesh	$0.0318	$0.03385	$0.03067	$77.29万	$4,475.32万	-1.12%
571	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
587	FTTFTT	$0.2291	$0.239	$0.2177	$21.85万	—	-3.33%
376	RESOLVResolv	$0.01473	$0.0169	$0.01393	$66.02万	$860.79万	-7.65%
558	FRAXLegacy Frax Dollar	$0.2506	$0.2677	$0.2434	$27.52万	$2,480.57万	1.33%
457	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
360	KSTRBKSTRB	$17.52	$18.18	$17.24	$70.29万	—	-3.26%
324	MEMEMEMETOON	$0.000427	$0.000486	$0.000399	$79.44万	$3,120.74万	-8.37%
272	MUUBDirexion MU Bull 2X ETF (bStoc	$25.22	$29.19	$24.23	$104.57万	$1,636.88万	-9.93%
377	LINEALinea	$0.002291	$0.002571	$0.00216	$65.97万	$6,234.04万	-6.83%