Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$411.18

≈ ￥2713.79

4.74% ($18.62)

更新于 2026-10-28 16:10:02

24H 最高

$412.92

24H 最低

$392.56

今日开盘

$392.56

24H 成交量

$481.72万

流通市值

$2,768.22万

24H 涨跌额

($18.62)

历史最高

$435.42

最高日期

2026-07-02

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	SHAZBSHAZB	$26.46	$27.00	$23.40	$16.91万	—	12.50%
356	STXBSTXB	$642.98	$687.13	$610.64	$40.45万	—	-0.50%
272	VTHOVeThor	$0.000588	$0.000605	$0.000563	$61.13万	$5,966.60万	2.62%
84	TUTTutorial	$0.019	$0.01996	$0.01731	$409.67万	$1,446.70万	7.71%
687	LLYBLLYB	$1276.8	$1,296.75	$1,270.88	$1.63万	—	-0.38%
376	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
432	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
396	CHZChiliz	$0.01297	$0.01312	$0.01263	$35.14万	$1.37亿	0.70%
599	ACTAct I The AI Prophecy	$0.00876	$0.00881	$0.00832	$11.87万	$205.84万	3.79%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.93	$10.00	$8.40	$555.66万	$854.08万	17.93%
160	POLYXPolymesh	$0.0331	$0.0335	$0.0316	$135.59万	$4,297.42万	2.16%
461	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
393	FTTFTT	$0.2367	$0.238	$0.216	$35.87万	—	-0.04%
538	RESOLVResolv	$0.01676	$0.01695	$0.0165	$17.17万	$864.89万	-0.42%
590	FRAXLegacy Frax Dollar	$0.2644	$0.2658	$0.2598	$13.31万	$2.17亿	0.92%
334	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
397	KSTRBKSTRB	$18.78	$19.16	$18.39	$35.08万	—	1.84%
530	MEMEMEMETOON	$0.000478	$0.00048	$0.000457	$17.69万	$3,031.78万	3.24%
235	MUUBDirexion MU Bull 2X ETF (bStoc	$29.17	$29.30	$25.87	$76.84万	$1,541.70万	12.63%
460	LINEALinea	$0.002492	$0.002524	$0.002431	$25.09万	$6,094.04万	1.10%