OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-10-30 03:40:01

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	SHAZBSHAZB	$25.92	$28.60	$25.72	$17.85万	—	-8.18%
480	STXBSTXB	$693.95	$719.00	$664.85	$26.87万	—	0.14%
411	VTHOVeThor	$0.000586	$0.000598	$0.000565	$36.42万	$6,189.83万	0.17%
168	TUTTutorial	$0.01937	$0.01985	$0.01876	$146.09万	$1,613.77万	-0.87%
617	LLYBLLYB	$1367.79	$1,407.31	$1,279.63	$12.84万	—	5.73%
397	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
463	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
270	CHZChiliz	$0.01289	$0.01325	$0.01249	$70.64万	$1.39亿	-1.00%
552	ACTAct I The AI Prophecy	$0.00853	$0.00889	$0.00829	$19.81万	$197.61万	-2.40%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.28	$10.62	$9.21	$668.48万	$984.84万	-9.64%
316	POLYXPolymesh	$0.0336	$0.03385	$0.03196	$53.61万	$4,475.32万	1.51%
499	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
629	FTTFTT	$0.2359	$0.2399	$0.2325	$11.98万	—	-0.30%
456	RESOLVResolv	$0.0161	$0.0169	$0.0157	$30.43万	$860.79万	-1.23%
506	FRAXLegacy Frax Dollar	$0.2628	$0.2677	$0.245	$24.09万	$2,480.57万	1.43%
361	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
374	KSTRBKSTRB	$17.82	$18.98	$17.69	$41.74万	—	-4.25%
534	MEMEMEMETOON	$0.000474	$0.000486	$0.000461	$20.92万	$3,120.74万	-0.63%
269	MUUBDirexion MU Bull 2X ETF (bStoc	$26.81	$30.35	$26.59	$70.86万	$1,636.88万	-10.27%
394	LINEALinea	$0.002509	$0.002571	$0.002429	$38.13万	$6,234.04万	0.40%