实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02889
17.97%
-
SOXSBDirexion Semiconductor Bear 3X
$55.92
14.36%
-
STGStargate Finance
$0.184
11.04%
-
HOTHolo
$0.000429
10.85%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
RUNETHORChain
$0.556
7.96%
-
NOMNomina
$0.001631
7.09%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INITInitia
$0.13367
-29.29%
-
MVLLBMVLLB
$13.99
-27.51%
-
OOKIOOKI
$0.000119
-24.68%
-
USDCUSDC
成交额$16.78亿
0.02%
-
BTC比特币
成交额$9.87亿
-1.54%
-
ETH以太坊
成交额$5.48亿
-1.20%
-
ZEC大零币
成交额$1.97亿
-7.30%
-
SOLSolana
成交额$1.74亿
-2.74%
-
NEARNEAR Protocol
成交额$1.00亿
-10.12%
-
XRPXRP (瑞波币)
成交额$9,146.95万
-0.51%
-
USD1USD1
成交额$8,703.01万
-0.09%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
TRBTellor Tributes
|
$16.27 | $16.79 | $16.00 | $85.26万 | $4,652.20万 | -2.98% |
| 456 |
ALLOAllora
|
$0.1598 | $0.1651 | $0.1552 | $25.00万 | $6,729.25万 | -2.86% |
| 123 |
CRVCurve DAO
|
$0.2641 | $0.2817 | $0.2626 | $171.65万 | $4.31亿 | -5.81% |
| 209 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,624.85万 | 2.81% |
| 579 |
ONT本体
|
$0.04438 | $0.04681 | $0.04414 | $14.02万 | $4,514.09万 | -4.78% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06532 | $0.0738 | $0.0586 | $993.86万 | $7,064.45万 | -6.74% |
| 482 |
HMSTRHamster Kombat
|
$0.0001343 | $0.0001391 | $0.0001333 | $21.90万 | $881.96万 | -3.45% |
| 431 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $531.60万 | -5.45% |
| 485 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $527.27万 | -13.24% |
| 664 |
XVSVenus
|
$2.81 | $2.88 | $2.77 | $4.98万 | $4,758.93万 | -2.23% |
| 455 |
AXLAxelar
|
$0.0414 | $0.0449 | $0.0414 | $25.28万 | $5,410.62万 | -7.80% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,997.96万 | 1.74% |
| 682 |
GSBGSB
|
$900.32 | $915.97 | $897.59 | $3.13万 | — | 0.01% |
| 107 |
ARArweave
|
$3.038 | $3.23 | $3.01 | $229.44万 | $2.04亿 | -2.88% |
| 152 |
ZENHorizen
|
$5.099 | $5.35 | $4.99 | $114.84万 | $9,519.66万 | -4.33% |
| 589 |
SSVSSV Network
|
$2.264 | $2.31 | $2.23 | $13.01万 | $3,324.27万 | -1.48% |
| 391 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 600 |
USARBUSARB
|
$8.94 | $9.89 | $8.84 | $12.08万 | — | -8.31% |
| 552 |
SKLSKALE
|
$0.00392 | $0.00408 | $0.00388 | $16.45万 | $2,408.70万 | -3.69% |
| 322 |
PEOPLEConstitutionDAO
|
$0.00652 | $0.00686 | $0.00642 | $43.30万 | $3,330.98万 | -3.84% |
| 142 |
CBRSBCerebras (bStocks Tokenized St
|
$97.06 | $111.76 | $95.20 | $135.12万 | $497.72万 | -12.34% |
| 624 |
SKDDBSKDDB
|
$8.88 | $9.35 | $7.94 | $10.49万 | — | 8.56% |
| 179 |
NEXONEXO
|
$0.742 | $0.775 | $0.724 | $92.08万 | $7.38亿 | -3.89% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 38 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9981 | $0.997 | $1,100.28万 | $2.99亿 | -0.07% |
| 4 |
ZEC大零币
|
$1155.36 | $1,284.96 | $1,126.25 | $1.97亿 | $212.85亿 | -7.30% |
| 537 |
XECeCash
|
$0.00000605 | $0.00000629 | $0.00000599 | $17.81万 | $1.24亿 | -3.82% |
| 93 |
PENGUPudgy Penguins
|
$0.006992 | $0.007364 | $0.006879 | $297.68万 | $4.46亿 | -4.30% |
| 505 |
RONINRONIN
|
$0.0492 | $0.0519 | $0.0485 | $19.84万 | — | -2.77% |
| 500 |
KAITOKAITO
|
$0.2323 | $0.2416 | $0.2285 | $20.37万 | $5,672.00万 | -3.53% |
| 639 |
USDEBUSDEB
|
$7.7 | $8.87 | $7.44 | $8.96万 | — | -11.70% |
| 156 |
MSFTBMicrosoft (bStocks Tokenized S
|
$508.19 | $529.87 | $505.88 | $112.21万 | $438.40万 | -2.89% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 364 |
FOGOFogo
|
$0.00243 | $0.00264 | $0.00238 | $37.42万 | $1,364.83万 | -6.54% |
| 411 |
MIRAMira
|
$0.03868 | $0.04036 | $0.03818 | $30.18万 | $1,512.37万 | -2.94% |
| 442 |
PIXELPixels
|
$0.00409 | $0.00433 | $0.00402 | $26.92万 | $322.78万 | -5.54% |
| 584 |
HOLOHoloworld
|
$0.0557 | $0.0569 | $0.0546 | $13.38万 | $4,645.86万 | -1.94% |
| 534 |
RARESuperRare
|
$0.01229 | $0.01283 | $0.01204 | $18.02万 | $1,004.29万 | -4.21% |
| 480 |
AIXBTaixbt
|
$0.01584 | $0.01673 | $0.01573 | $22.10万 | $1,612.91万 | -4.41% |
| 102 |
NOMNomina
|
$0.001631 | $0.001735 | $0.001496 | $248.89万 | $442.60万 | 7.09% |
| 659 |
FWDIBFWDIB
|
$6.08 | $6.47 | $5.99 | $5.83万 | — | -4.85% |
| 171 |
GIGGLEGiggle Fund
|
$29.16 | $30.37 | $28.74 | $95.59万 | $2,974.04万 | -3.95% |
| 91 |
ZAMAZama
|
$0.06764 | $0.07112 | $0.06682 | $300.27万 | $1.79亿 | -3.43% |
| 573 |
ARMBArm (bStocks Tokenized Stock)
|
$198.88 | $212.45 | $196.45 | $14.54万 | $190.85万 | -5.74% |
| 14 |
UNIUniswap
|
$7.069 | $7.35 | $6.97 | $4,306.15万 | $44.69亿 | -2.29% |
| 354 |
BABYBabylon
|
$0.01159 | $0.01213 | $0.01149 | $38.84万 | $671.09万 | -4.06% |
| 158 |
LDOLido DAO
|
$0.3282 | $0.3454 | $0.3257 | $109.64万 | $2.76亿 | -4.26% |
相关站点
共 40 个
瑞波币 - 以太坊ETH价格
Avalanche - BTC行情
Holo - 加密货币行情
牛来 - 比特币
Official Trump - BTC行情
Tokamak - 比特币行情
Holo - BTC行情
狗币 - BTC行情
瑞波币 - 数字货币市值
PAX Gold - 比特币行情
Solana - 比特币
Pepe - 比特币行情
Bittensor - 比特币行情
EigenCloud - 比特币行情
Arbitrum - BTC行情
Mitosis - 比特币行情
Gitcoin - 以太坊ETH价格
以太坊 - 比特币行情
Gram - 币种排行
MegaETH - 比特币
Pudgy Penguins - 币种排行
Ondo - 比特币
Aster - 币种排行
Ethena - 币种排行
应用链 - 以太坊ETH价格
Caldera - BTC行情
Tether Gold - 数字货币市值
应用链 - 数字货币市值
Aptos - 比特币
NEAR Protocol - 比特币
NEAR Protocol - 币种排行
以太坊 - 数字货币市值
Pudgy Penguins - 加密货币行情
以太坊 - 数字货币市值
RedStone - 币种排行
恒星币 - 比特币
Sophon - 比特币行情
Pump.fun - 加密货币行情
瑞波币 - 数字货币市值
Haedal - 以太坊ETH价格