实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

排行榜

HAEDALHaedal Protocol $0.02894 18.70%
SOXSBDirexion Semiconductor Bear 3X $55.49 12.92%
STGStargate Finance $0.184 11.04%
HOTHolo $0.000422 10.76%
RUNETHORChain $0.555 8.82%
ELFaelf $0.2272 8.81%
RENRen $0.04274 8.48%
HFTHashflow $0.00711 6.28%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
WTCWTC $0.0103 -56.54%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
INITInitia $0.13224 -29.19%
MVLLBMVLLB $14.03 -26.55%
OOKIOOKI $0.000119 -24.68%

BTC比特币市值$1.56兆 -1.94%
ETH以太坊市值$2,775.58亿 -1.75%
BNB币安币市值$922.28亿 -2.41%
XRPXRP (瑞波币) 市值$790.58亿 -0.60%
USDCUSDC 市值$710.45亿 0.03%
SOLSolana 市值$551.13亿 -3.19%
TRX波场市值$302.58亿 2.20%
ZEC大零币市值$212.85亿 -9.39%

USDCUSDC 成交额$16.75亿 0.03%
BTC比特币 成交额$9.93亿 -1.94%
ETH以太坊 成交额$5.15亿 -1.75%
ZEC大零币 成交额$1.94亿 -9.39%
SOLSolana 成交额$1.71亿 -3.19%
NEARNEAR Protocol 成交额$1.00亿 -11.32%
XRPXRP (瑞波币) 成交额$9,081.47万 -0.60%
USD1USD1 成交额$8,845.40万 -0.08%

本页推荐

涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。

ORDI $3.363 -3.42% 币安币BNB $696.21 -2.41% Cosmos HubATOM $1.42 -2.81% iShares MSCI South Korea ETF (EWYB $154.76 -2.00% Injective $6.964 -3.17% Mubarak $0.0417 -7.38%

今日行情

按 24 小时成交额排序 · 共 696 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$878.94万	-5.05%
517	SNXSynthetix	$0.1744	$0.1816	$0.1731	$18.94万	$1.03亿	-3.38%
136	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
126	NIGHTMidnight	$0.04078	$0.04229	$0.03959	$164.24万	$6.67亿	-2.81%
131	BMNRBBitMine Immersion Technologies	$19.67	$20.97	$19.46	$154.25万	$975.35万	-5.21%
507	VANAVana	$0.773	$0.834	$0.773	$19.36万	$2,469.20万	-6.76%
509	ANIMEAnimecoin	$0.002639	$0.002719	$0.002609	$19.29万	$1,479.20万	-2.22%
221	REZRenzo	$0.003844	$0.004124	$0.003844	$71.60万	$3,634.32万	-6.79%
446	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$369.77万	45.23%
254	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
614	GASGas	$1.151	$1.19	$1.14	$11.11万	$7,574.78万	-2.04%
479	EGLDMultiversX	$3.283	$3.42	$3.28	$22.17万	$1.05亿	-3.10%
611	USDSUSDS	$1.0012	$1.00	$0.9976	$11.27万	$95.38亿	0.02%
460	SC云储币	$0.000699	$0.00076	$0.000689	$24.80万	$3,642.80万	-7.17%
45	QNTQuant	$192.57	$205.54	$192.29	$805.22万	$29.48亿	-3.78%
234	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.98万	5.66%
167	SKYSky	$0.06414	$0.0682	$0.06358	$101.50万	$15.45亿	-5.41%
81	MARSCOINMarsCoin	$0.0516	$0.0563	$0.0506	$364.70万	$5,350.22万	-6.01%
387	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,204.14万	-3.13%
159	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
73	DOTPolkadot	$0.936	$0.966	$0.928	$442.77万	$684.76万	-1.47%
535	ARPAARPA	$0.01003	$0.01022	$0.00982	$17.67万	$1,730.50万	0.00%
264	MANTAManta Network	$0.05543	$0.05952	$0.05529	$55.20万	$2,797.43万	-5.64%
675	PYPLBPYPLB	$58.79	$59.21	$56.94	$3.83万	—	3.07%
163	TSMBTSMC (bStocks Tokenized Stock)	$405.26	$416.26	$398.54	$104.04万	$896.76万	-2.01%
546	MAGICTreasure	$0.0771	$0.0811	$0.077	$16.70万	$2,708.88万	-4.58%
1	USDCUSDC	$1.0012	$1.00	$1.00	$16.75亿	$710.45亿	0.03%
296	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$265.59万	8.48%
248	LUMIALumia	$0.0812	$0.0821	$0.0776	$59.51万	$1,914.98万	2.40%
266	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$649.41万	-0.38%
285	SOMISomnia	$0.1594	$0.1879	$0.1591	$50.56万	$2,633.57万	-14.30%
388	THETATheta Network	$0.149	$0.1581	$0.1484	$33.53万	$1.52亿	-4.97%
177	KITEKite	$0.117	$0.1229	$0.1127	$92.51万	$2.79亿	-4.65%
269	SXTSpace and Time	$0.00836	$0.00844	$0.00797	$54.18万	$3,783.43万	3.21%
310	CVCCivic	$0.02158	$0.02349	$0.02148	$44.97万	$2,237.74万	-6.98%
666	BNTBancor Network	$0.2817	$0.2889	$0.2806	$4.76万	$2,811.39万	-1.78%
604	AMATBApplied Materials (bStocks Tok	$382.58	$400.37	$373.73	$11.86万	$905.26万	-4.02%
128	CAKEPancakeSwap	$1.84	$1.94	$1.84	$160.03万	$5.96亿	-3.92%
323	2ZDoubleZero	$0.0231	$0.02535	$0.02308	$43.08万	$1.26亿	-8.12%
351	KERNELKernelDAO	$0.0435	$0.047	$0.0431	$39.22万	$1,277.42万	-6.05%
210	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
361	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$215.00万	-38.89%
206	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$703.69万	-6.01%
284	FLNCBFLNCB	$5.3	$6.18	$4.98	$50.61万	—	-8.30%
229	BNSOLBNSOL	$104.4	$109.00	$103.30	$66.75万	—	-3.24%
191	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
275	TThreshold Network	$0.00438	$0.00475	$0.00435	$52.99万	$5,075.72万	-7.40%
209	RSRReserve Rights	$0.001392	$0.001478	$0.00138	$76.30万	$8,817.80万	-4.46%