Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-10-29 10:15:01

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$549.59万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	SHAZBSHAZB	$27.22	$28.60	$25.37	$21.69万	—	5.18%
277	STXBSTXB	$666.79	$700.29	$624.40	$64.41万	—	5.39%
360	VTHOVeThor	$0.000574	$0.000598	$0.000572	$42.38万	$6,130.69万	-3.37%
83	TUTTutorial	$0.01899	$0.02099	$0.01881	$420.65万	$1,613.71万	-1.61%
691	LLYBLLYB	$1309.63	$1,312.93	$1,263.26	$1.88万	—	2.38%
385	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
439	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
350	CHZChiliz	$0.01267	$0.01325	$0.01263	$45.82万	$1.38亿	-3.06%
597	ACTAct I The AI Prophecy	$0.00847	$0.00889	$0.00842	$13.70万	$197.77万	-3.42%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.41	$10.62	$9.41	$617.95万	$1,014.66万	-0.53%
284	POLYXPolymesh	$0.0325	$0.0339	$0.0324	$62.09万	$4,443.58万	-1.52%
472	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
562	FTTFTT	$0.2359	$0.244	$0.2322	$16.60万	—	1.38%
545	RESOLVResolv	$0.01609	$0.01695	$0.01598	$17.79万	$850.87万	-3.65%
609	FRAXLegacy Frax Dollar	$0.2487	$0.2658	$0.2484	$12.78万	$2,405.52万	-5.58%
352	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
344	KSTRBKSTRB	$18.03	$19.10	$17.69	$46.74万	—	-4.70%
480	MEMEMEMETOON	$0.000464	$0.000485	$0.000463	$24.22万	$3,099.01万	-3.13%
225	MUUBDirexion MU Bull 2X ETF (bStoc	$27.51	$30.35	$27.51	$83.92万	$1,726.21万	-2.96%
470	LINEALinea	$0.002449	$0.002563	$0.002439	$25.67万	$6,199.39万	-2.78%