Succinct

PROVE · 美元计价

$0.1926

≈ ￥1.2712

-0.62% (-$0.00)

更新于 2026-10-29 05:00:01

24H 最高

$0.1963

24H 最低

$0.1909

今日开盘

$0.1938

24H 成交量

$30.43万

流通市值

$3,753.86万

24H 涨跌额

(-$0.00)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	SHAZBSHAZB	$27.76	$28.60	$25.37	$19.23万	—	8.31%
258	STXBSTXB	$683.22	$700.29	$624.40	$69.53万	—	8.49%
241	VTHOVeThor	$0.00059	$0.000605	$0.000576	$75.65万	$6,034.10万	1.72%
80	TUTTutorial	$0.0197	$0.02099	$0.01883	$456.09万	$1,653.30万	0.61%
691	LLYBLLYB	$1300.35	$1,303.01	$1,263.26	$1.65万	—	1.34%
378	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
430	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
382	CHZChiliz	$0.01307	$0.01325	$0.0127	$37.77万	$1.36亿	0.93%
594	ACTAct I The AI Prophecy	$0.00877	$0.00889	$0.00857	$13.38万	$197.73万	1.51%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.89	$10.62	$8.81	$571.45万	$1,000.01万	11.37%
209	POLYXPolymesh	$0.0331	$0.0339	$0.0323	$92.85万	$4,357.74万	2.16%
469	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
552	FTTFTT	$0.238	$0.244	$0.2313	$16.36万	—	1.88%
562	RESOLVResolv	$0.01662	$0.01695	$0.01598	$15.99万	$840.80万	-1.07%
627	FRAXLegacy Frax Dollar	$0.259	$0.2658	$0.2567	$10.39万	$2,412.93万	-1.18%
342	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
400	KSTRBKSTRB	$18.57	$19.16	$18.52	$35.32万	—	-0.96%
485	MEMEMEMETOON	$0.000481	$0.000485	$0.000467	$22.65万	$3,052.51万	1.69%
223	MUUBDirexion MU Bull 2X ETF (bStoc	$28.68	$30.35	$26.63	$82.64万	$1,722.18万	7.46%
478	LINEALinea	$0.002524	$0.002563	$0.002456	$23.49万	$6,092.68万	1.53%