Lombard

BARD · 美元计价

$0.1107

≈ ￥0.73062

0.36% ($0.00)

更新于 2026-10-29 03:25:01

24H 最高

$0.1121

24H 最低

$0.1084

今日开盘

$0.1103

24H 成交量

$14.68万

流通市值

$4,341.66万

24H 涨跌额

($0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	SHAZBSHAZB	$27.74	$28.13	$25.37	$18.48万	—	7.85%
232	STXBSTXB	$688	$691.44	$610.64	$75.59万	—	2.08%
239	VTHOVeThor	$0.000585	$0.000605	$0.000574	$75.02万	$6,034.10万	1.74%
74	TUTTutorial	$0.01964	$0.02099	$0.01883	$495.51万	$1,653.30万	2.77%
692	LLYBLLYB	$1295.29	$1,297.54	$1,263.26	$1.43万	—	1.20%
373	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
428	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
408	CHZChiliz	$0.01299	$0.01312	$0.0127	$32.99万	$1.36亿	0.39%
596	ACTAct I The AI Prophecy	$0.00873	$0.00885	$0.00857	$12.62万	$197.73万	1.75%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$10.21	$10.45	$8.81	$539.47万	$1,000.01万	13.70%
204	POLYXPolymesh	$0.0331	$0.0339	$0.0323	$92.94万	$4,357.74万	2.16%
462	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
536	FTTFTT	$0.2355	$0.244	$0.2313	$16.66万	—	0.68%
549	RESOLVResolv	$0.01628	$0.01695	$0.01598	$15.81万	$840.80万	-2.34%
606	FRAXLegacy Frax Dollar	$0.2589	$0.2658	$0.2567	$11.43万	$2,412.93万	-1.26%
340	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
384	KSTRBKSTRB	$18.65	$19.16	$18.52	$36.67万	—	0.00%
475	MEMEMEMETOON	$0.000478	$0.000484	$0.000467	$22.13万	$3,052.51万	1.49%
253	MUUBDirexion MU Bull 2X ETF (bStoc	$29.68	$29.98	$26.57	$69.72万	$1,722.18万	9.89%
474	LINEALinea	$0.0025	$0.002524	$0.002456	$22.48万	$6,092.68万	0.44%