Cetus Protocol

CETUS · 美元计价

$0.02157

≈ ￥0.142362

-0.28% (-$0.00)

更新于 2026-10-29 03:20:02

24H 最高

$0.022

24H 最低

$0.0212

今日开盘

$0.02163

24H 成交量

$18.49万

流通市值

$2,060.63万

24H 涨跌额

(-$0.00)

历史最高

$0.487663

最高日期

2024-11-09

历史最低

$0.014298

最低日期

2026-02-05

CETUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	SHAZBSHAZB	$27.88	$28.13	$25.37	$18.42万	—	8.10%
233	STXBSTXB	$691.44	$691.44	$610.64	$75.53万	—	2.38%
239	VTHOVeThor	$0.000585	$0.000605	$0.000574	$74.79万	$6,034.10万	1.39%
74	TUTTutorial	$0.01963	$0.02099	$0.01883	$495.68万	$1,653.30万	2.72%
692	LLYBLLYB	$1295.29	$1,297.54	$1,263.26	$1.43万	—	1.20%
374	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
429	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
408	CHZChiliz	$0.01298	$0.01312	$0.0127	$32.94万	$1.36亿	0.00%
596	ACTAct I The AI Prophecy	$0.00873	$0.00885	$0.00857	$12.65万	$197.73万	1.51%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$10.28	$10.45	$8.81	$537.61万	$1,000.01万	14.48%
204	POLYXPolymesh	$0.033	$0.0339	$0.0323	$93.33万	$4,357.74万	1.85%
462	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
536	FTTFTT	$0.235	$0.244	$0.2313	$16.62万	—	0.09%
547	RESOLVResolv	$0.0162	$0.01695	$0.01598	$15.81万	$840.80万	-3.17%
606	FRAXLegacy Frax Dollar	$0.2587	$0.2658	$0.2567	$11.41万	$2,412.93万	-1.34%
340	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
363	KSTRBKSTRB	$18.64	$19.16	$18.52	$39.62万	—	0.00%
475	MEMEMEMETOON	$0.000477	$0.000484	$0.000467	$22.14万	$3,052.51万	1.27%
253	MUUBDirexion MU Bull 2X ETF (bStoc	$29.7	$29.98	$26.57	$69.77万	$1,722.18万	9.76%
474	LINEALinea	$0.002499	$0.002524	$0.002456	$22.43万	$6,092.68万	0.40%