CoW Protocol

COW · 美元计价

$0.1275

≈ ￥0.8415

1.84% ($0.00)

更新于 2026-10-30 00:30:03

24H 最高

$0.1294

24H 最低

$0.1227

今日开盘

$0.1252

24H 成交量

$7.03万

流通市值

$7,333.81万

24H 涨跌额

($0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	SHAZBSHAZB	$27.09	$28.60	$25.72	$21.25万	—	0.11%
400	STXBSTXB	$702.41	$719.00	$664.85	$37.26万	—	2.68%
365	VTHOVeThor	$0.000593	$0.000598	$0.000565	$43.38万	$6,189.83万	2.24%
159	TUTTutorial	$0.01957	$0.02014	$0.01876	$162.25万	$1,613.77万	-1.31%
619	LLYBLLYB	$1374.08	$1,407.31	$1,279.63	$12.79万	—	6.64%
396	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
461	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
267	CHZChiliz	$0.01307	$0.01325	$0.01249	$71.53万	$1.39亿	1.87%
566	ACTAct I The AI Prophecy	$0.00869	$0.00889	$0.00829	$17.94万	$197.61万	0.46%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.72	$10.62	$9.39	$704.67万	$984.84万	-3.38%
320	POLYXPolymesh	$0.0335	$0.03385	$0.03196	$53.14万	$4,475.32万	2.45%
502	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
622	FTTFTT	$0.2379	$0.2402	$0.2325	$12.63万	—	1.11%
454	RESOLVResolv	$0.01669	$0.0169	$0.0157	$30.03万	$860.79万	2.33%
513	FRAXLegacy Frax Dollar	$0.2644	$0.2677	$0.245	$23.07万	$2,480.57万	2.48%
356	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
381	KSTRBKSTRB	$17.86	$18.98	$17.69	$40.45万	—	-4.08%
550	MEMEMEMETOON	$0.000483	$0.000486	$0.000461	$19.44万	$3,120.74万	2.11%
252	MUUBDirexion MU Bull 2X ETF (bStoc	$27.45	$30.35	$27.45	$75.62万	$1,636.88万	-6.54%
383	LINEALinea	$0.002537	$0.002571	$0.002429	$39.85万	$6,234.04万	2.05%