Request

REQ · 美元计价

$0.0506

≈ ￥0.33396

-2.51% (-$0.00)

更新于 2026-10-30 04:35:02

24H 最高

$0.0527

24H 最低

$0.0506

今日开盘

$0.0519

24H 成交量

$8.55万

流通市值

$4,120.35万

24H 涨跌额

(-$0.00)

历史最高

$1.059

最高日期

2018-01-05

历史最低

$0.00454707

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	SHAZBSHAZB	$25.51	$28.47	$25.44	$20.00万	—	-8.07%
505	STXBSTXB	$693.06	$719.00	$664.85	$25.25万	—	1.73%
424	VTHOVeThor	$0.000574	$0.000598	$0.000565	$35.55万	$6,189.83万	-2.22%
175	TUTTutorial	$0.01905	$0.01985	$0.01876	$146.39万	$1,613.77万	-2.86%
621	LLYBLLYB	$1373.89	$1,407.31	$1,279.63	$13.01万	—	5.58%
410	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
472	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
275	CHZChiliz	$0.01265	$0.01319	$0.01249	$69.75万	$1.39亿	-2.84%
543	ACTAct I The AI Prophecy	$0.00827	$0.00884	$0.00823	$20.99万	$197.61万	-5.38%
54	SNXXBTradr 2X Long SNDK ETF (bStock	$9.78	$10.19	$8.44	$970.41万	$984.84万	-2.10%
314	POLYXPolymesh	$0.0332	$0.03385	$0.03196	$56.51万	$4,475.32万	0.61%
511	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
622	FTTFTT	$0.2365	$0.2398	$0.2325	$12.99万	—	-0.17%
396	RESOLVResolv	$0.01591	$0.0169	$0.0157	$39.85万	$860.79万	-3.34%
515	FRAXLegacy Frax Dollar	$0.2602	$0.2677	$0.245	$24.41万	$2,480.57万	0.58%
362	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
378	KSTRBKSTRB	$17.75	$18.98	$17.69	$43.44万	—	-4.78%
516	MEMEMEMETOON	$0.00046	$0.000486	$0.000457	$24.35万	$3,120.74万	-3.97%
224	MUUBDirexion MU Bull 2X ETF (bStoc	$26.18	$29.28	$24.88	$89.79万	$1,636.88万	-8.75%
405	LINEALinea	$0.002444	$0.002571	$0.002429	$38.24万	$6,234.04万	-2.82%