HPEB

HPEB · 美元计价

$59.32

≈ ￥391.512

-3.56% (-$2.19)

更新于 2026-10-29 13:50:01

24H 最高

$62.14

24H 最低

$58.26

今日开盘

$61.51

24H 成交量

$7.70万

流通市值

—

24H 涨跌额

(-$2.19)

历史最高

$74.11

最高日期

2026-10-01

历史最低

$53.85

最低日期

2026-10-01

HPEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	SHAZBSHAZB	$27.43	$28.60	$25.37	$21.86万	—	4.70%
293	STXBSTXB	$679.41	$700.29	$624.40	$62.19万	—	7.07%
370	VTHOVeThor	$0.000578	$0.000597	$0.000565	$39.82万	$6,130.69万	-1.70%
86	TUTTutorial	$0.01926	$0.02099	$0.01876	$395.49万	$1,613.71万	1.58%
691	LLYBLLYB	$1303.93	$1,312.93	$1,263.26	$1.97万	—	1.96%
383	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
441	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
315	CHZChiliz	$0.01277	$0.01325	$0.01249	$53.87万	$1.38亿	-1.92%
604	ACTAct I The AI Prophecy	$0.00852	$0.00889	$0.00838	$13.12万	$197.77万	-2.74%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.81	$10.62	$9.39	$616.13万	$1,014.66万	0.51%
319	POLYXPolymesh	$0.0323	$0.0339	$0.0321	$52.91万	$4,443.58万	-1.22%
484	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
571	FTTFTT	$0.2394	$0.244	$0.2322	$16.19万	—	1.53%
534	RESOLVResolv	$0.01613	$0.01686	$0.01587	$20.02万	$850.87万	-4.05%
609	FRAXLegacy Frax Dollar	$0.25	$0.2648	$0.2475	$12.68万	$2,405.52万	-5.23%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
367	KSTRBKSTRB	$18.19	$18.98	$17.69	$39.97万	—	-3.04%
475	MEMEMEMETOON	$0.000469	$0.000485	$0.000461	$25.59万	$3,099.01万	-1.47%
217	MUUBDirexion MU Bull 2X ETF (bStoc	$28.39	$30.35	$27.46	$89.26万	$1,726.21万	-2.14%
464	LINEALinea	$0.002485	$0.002563	$0.002429	$27.21万	$6,199.39万	-0.40%