CTXC

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-10-29 04:25:01

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.3801

最高日期

2021-12-01

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	SHAZBSHAZB	$27.85	$28.60	$25.37	$19.08万	—	8.62%
241	STXBSTXB	$686.48	$700.29	$620.59	$75.55万	—	10.22%
237	VTHOVeThor	$0.000587	$0.000605	$0.000576	$76.78万	$6,034.10万	1.38%
80	TUTTutorial	$0.01963	$0.02099	$0.01883	$463.56万	$1,653.30万	0.41%
692	LLYBLLYB	$1299.2	$1,301.01	$1,263.26	$1.62万	—	1.29%
381	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
429	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
382	CHZChiliz	$0.01301	$0.01325	$0.0127	$37.87万	$1.36亿	0.46%
594	ACTAct I The AI Prophecy	$0.00876	$0.00889	$0.00857	$13.21万	$197.73万	1.74%
72	SNXXBTradr 2X Long SNDK ETF (bStock	$9.96	$10.62	$8.81	$551.05万	$1,000.01万	12.16%
207	POLYXPolymesh	$0.0331	$0.0339	$0.0323	$93.39万	$4,357.74万	2.16%
464	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
548	FTTFTT	$0.2383	$0.244	$0.2313	$16.61万	—	1.53%
557	RESOLVResolv	$0.01651	$0.01695	$0.01598	$16.19万	$840.80万	-1.43%
628	FRAXLegacy Frax Dollar	$0.2594	$0.2658	$0.2567	$10.34万	$2,412.93万	-0.77%
341	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
398	KSTRBKSTRB	$18.7	$19.16	$18.52	$35.30万	—	-0.37%
482	MEMEMEMETOON	$0.000479	$0.000485	$0.000467	$22.41万	$3,052.51万	1.27%
223	MUUBDirexion MU Bull 2X ETF (bStoc	$28.86	$30.35	$26.58	$80.68万	$1,722.18万	8.33%
473	LINEALinea	$0.002523	$0.002563	$0.002456	$23.19万	$6,092.68万	1.57%