PLTRB

PLTRB · 美元计价

$196.07

≈ ￥1294.06

-1.34% (-$2.67)

更新于 2026-10-29 05:15:01

24H 最高

$199.25

24H 最低

$193.35

今日开盘

$198.74

24H 成交量

$31.05万

流通市值

—

24H 涨跌额

(-$2.67)

历史最高

$212.97

最高日期

2026-10-01

历史最低

$114.72

最低日期

2026-06-01

PLTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	SHAZBSHAZB	$27.87	$28.60	$25.37	$19.96万	—	8.74%
260	STXBSTXB	$682.57	$700.29	$624.40	$69.15万	—	8.26%
243	VTHOVeThor	$0.000591	$0.000605	$0.000576	$75.20万	$6,034.10万	1.72%
81	TUTTutorial	$0.01968	$0.02099	$0.01883	$453.99万	$1,653.30万	0.87%
691	LLYBLLYB	$1301.63	$1,303.60	$1,263.26	$1.68万	—	1.32%
381	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
434	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
382	CHZChiliz	$0.01311	$0.01325	$0.0127	$37.73万	$1.36亿	1.31%
596	ACTAct I The AI Prophecy	$0.0088	$0.00889	$0.00857	$13.23万	$197.73万	1.85%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.91	$10.62	$8.81	$577.73万	$1,000.01万	11.85%
210	POLYXPolymesh	$0.0331	$0.0339	$0.0324	$91.96万	$4,357.74万	1.85%
469	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
554	FTTFTT	$0.2384	$0.244	$0.2313	$16.40万	—	2.45%
560	RESOLVResolv	$0.01666	$0.01695	$0.01598	$16.13万	$840.80万	-0.66%
625	FRAXLegacy Frax Dollar	$0.2598	$0.2658	$0.2567	$10.47万	$2,412.93万	-0.61%
346	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
399	KSTRBKSTRB	$18.58	$19.16	$18.52	$35.44万	—	-1.07%
485	MEMEMEMETOON	$0.00048	$0.000485	$0.000467	$22.94万	$3,052.51万	1.48%
225	MUUBDirexion MU Bull 2X ETF (bStoc	$28.68	$30.35	$26.63	$82.75万	$1,722.18万	7.62%
478	LINEALinea	$0.002529	$0.002563	$0.002456	$23.53万	$6,092.68万	1.81%