Dogs

DOGS · 美元计价

$0.00003526

≈ ￥0.00023272

-1.26% (-$0.00)

更新于 2026-10-29 02:25:01

24H 最高

$0.00003674

24H 最低

$0.000035

今日开盘

$0.00003571

24H 成交量

$25.79万

流通市值

$1,824.46万

24H 涨跌额

(-$0.00)

历史最高

$0.00163299

最高日期

2024-08-28

历史最低

$0.00002375

最低日期

2026-02-28

DOGS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	SHAZBSHAZB	$26.83	$27.65	$25.37	$17.64万	—	4.28%
231	STXBSTXB	$683.12	$686.11	$610.64	$76.00万	—	1.13%
243	VTHOVeThor	$0.000581	$0.000605	$0.000574	$72.25万	$6,034.10万	0.87%
73	TUTTutorial	$0.01961	$0.02099	$0.0187	$502.04万	$1,653.30万	4.64%
692	LLYBLLYB	$1290.78	$1,297.54	$1,263.26	$1.32万	—	0.88%
372	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
427	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
410	CHZChiliz	$0.01282	$0.01312	$0.0127	$32.34万	$1.36亿	-1.00%
599	ACTAct I The AI Prophecy	$0.00865	$0.00885	$0.00856	$11.63万	$197.73万	0.82%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$10.04	$10.21	$8.81	$522.41万	$1,000.01万	12.43%
198	POLYXPolymesh	$0.0328	$0.0339	$0.0323	$95.27万	$4,357.74万	1.55%
460	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
527	FTTFTT	$0.2378	$0.244	$0.2313	$17.08万	—	1.58%
559	RESOLVResolv	$0.01608	$0.01695	$0.01598	$14.63万	$840.80万	-3.94%
607	FRAXLegacy Frax Dollar	$0.2571	$0.2658	$0.2567	$11.18万	$2,412.93万	-2.28%
339	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
357	KSTRBKSTRB	$18.54	$19.16	$18.52	$40.55万	—	-0.32%
488	MEMEMEMETOON	$0.000471	$0.000484	$0.000467	$20.66万	$3,052.51万	0.00%
251	MUUBDirexion MU Bull 2X ETF (bStoc	$29.06	$29.80	$26.57	$69.58万	$1,722.18万	7.39%
475	LINEALinea	$0.002474	$0.002524	$0.002456	$21.94万	$6,092.68万	-0.80%