0x协议

ZRX · 美元计价

$0.1009

≈ ￥0.66594

-1.47% (-$0.00)

更新于 2026-10-30 03:10:02

24H 最高

$0.1048

24H 最低

$0.0986

今日开盘

$0.1024

24H 成交量

$13.00万

流通市值

$8,784.05万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2018-01-12

历史最低

$0.073101

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	SHAZBSHAZB	$25.87	$28.60	$25.72	$18.10万	—	-7.34%
456	STXBSTXB	$693.06	$719.00	$664.85	$29.96万	—	0.92%
402	VTHOVeThor	$0.000583	$0.000598	$0.000565	$37.37万	$6,189.83万	-0.17%
167	TUTTutorial	$0.01923	$0.01985	$0.01876	$147.73万	$1,613.77万	-2.09%
618	LLYBLLYB	$1364.68	$1,407.31	$1,279.63	$12.85万	—	5.55%
394	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
462	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
273	CHZChiliz	$0.01283	$0.01325	$0.01249	$69.43万	$1.39亿	-1.23%
551	ACTAct I The AI Prophecy	$0.00849	$0.00889	$0.00829	$19.69万	$197.61万	-2.75%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.22	$10.62	$9.21	$672.46万	$984.84万	-9.96%
314	POLYXPolymesh	$0.03356	$0.03385	$0.03196	$54.55万	$4,475.32万	1.70%
502	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
625	FTTFTT	$0.2352	$0.2399	$0.2325	$12.00万	—	-0.47%
461	RESOLVResolv	$0.01613	$0.0169	$0.0157	$29.58万	$860.79万	-0.31%
508	FRAXLegacy Frax Dollar	$0.2624	$0.2677	$0.245	$23.87万	$2,480.57万	1.27%
358	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
370	KSTRBKSTRB	$17.77	$18.98	$17.69	$42.25万	—	-4.51%
530	MEMEMEMETOON	$0.000472	$0.000486	$0.000461	$21.10万	$3,120.74万	-0.84%
267	MUUBDirexion MU Bull 2X ETF (bStoc	$26.65	$30.35	$26.59	$71.00万	$1,636.88万	-10.09%
390	LINEALinea	$0.002493	$0.002571	$0.002429	$38.27万	$6,234.04万	-0.44%