ADBEB

ADBEB · 美元计价

$240.89

≈ ￥1589.87

-2.92% (-$7.25)

更新于 2026-10-29 06:55:02

24H 最高

$250.71

24H 最低

$240.16

今日开盘

$248.14

24H 成交量

$12.92万

流通市值

—

24H 涨跌额

(-$7.25)

历史最高

$272.24

最高日期

2026-10-01

历史最低

$227.07

最低日期

2026-10-01

ADBEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	SHAZBSHAZB	$27.73	$28.60	$25.37	$21.21万	—	7.82%
270	STXBSTXB	$679.91	$700.29	$624.40	$66.99万	—	7.75%
328	VTHOVeThor	$0.000587	$0.000602	$0.000576	$50.11万	$6,034.10万	0.00%
81	TUTTutorial	$0.01945	$0.02099	$0.01883	$443.45万	$1,653.30万	-0.26%
691	LLYBLLYB	$1302.72	$1,304.42	$1,263.26	$1.65万	—	1.58%
381	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
434	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
376	CHZChiliz	$0.01307	$0.01325	$0.0127	$38.78万	$1.36亿	0.77%
591	ACTAct I The AI Prophecy	$0.00873	$0.00889	$0.00857	$13.47万	$197.73万	0.46%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.91	$10.62	$8.81	$609.88万	$1,000.01万	11.85%
235	POLYXPolymesh	$0.0331	$0.0339	$0.0324	$79.43万	$4,357.74万	-0.90%
469	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
558	FTTFTT	$0.2391	$0.244	$0.2313	$16.13万	—	1.92%
535	RESOLVResolv	$0.01657	$0.01695	$0.01598	$17.78万	$840.80万	-1.25%
628	FRAXLegacy Frax Dollar	$0.2576	$0.2658	$0.2567	$10.40万	$2,412.93万	-1.64%
346	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
396	KSTRBKSTRB	$18.58	$19.16	$18.52	$35.60万	—	-1.28%
484	MEMEMEMETOON	$0.000479	$0.000485	$0.000467	$23.07万	$3,052.51万	1.06%
218	MUUBDirexion MU Bull 2X ETF (bStoc	$28.62	$30.35	$26.67	$88.66万	$1,722.18万	6.79%
474	LINEALinea	$0.002521	$0.002563	$0.002456	$24.03万	$6,092.68万	1.04%