OG Fan Token

OG · 美元计价

$2.538

≈ ￥16.7508

-1.36% (-$0.04)

更新于 2026-10-29 02:35:02

24H 最高

$2.59

24H 最低

$2.53

今日开盘

$2.573

24H 成交量

$24.19万

流通市值

$1,236.20万

24H 涨跌额

(-$0.04)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	SHAZBSHAZB	$27.26	$27.65	$25.37	$17.74万	—	5.54%
231	STXBSTXB	$685.09	$686.11	$610.64	$76.10万	—	1.50%
242	VTHOVeThor	$0.000584	$0.000605	$0.000574	$72.88万	$6,034.10万	1.39%
73	TUTTutorial	$0.01963	$0.02099	$0.01873	$501.99万	$1,653.30万	4.75%
692	LLYBLLYB	$1289.57	$1,297.54	$1,263.26	$1.37万	—	0.79%
372	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
428	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
410	CHZChiliz	$0.01289	$0.01312	$0.0127	$32.22万	$1.36亿	-0.77%
599	ACTAct I The AI Prophecy	$0.00867	$0.00885	$0.00857	$11.73万	$197.73万	1.05%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$10.19	$10.22	$8.81	$524.83万	$1,000.01万	14.24%
203	POLYXPolymesh	$0.0329	$0.0339	$0.0323	$93.02万	$4,357.74万	1.54%
460	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
530	FTTFTT	$0.2366	$0.244	$0.2313	$16.91万	—	0.77%
559	RESOLVResolv	$0.01613	$0.01695	$0.01598	$14.72万	$840.80万	-3.64%
609	FRAXLegacy Frax Dollar	$0.258	$0.2658	$0.2567	$11.15万	$2,412.93万	-1.83%
339	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
357	KSTRBKSTRB	$18.61	$19.16	$18.52	$40.60万	—	0.05%
488	MEMEMEMETOON	$0.000473	$0.000484	$0.000467	$20.73万	$3,052.51万	0.43%
252	MUUBDirexion MU Bull 2X ETF (bStoc	$29.38	$29.80	$26.57	$70.07万	$1,722.18万	8.61%
475	LINEALinea	$0.002485	$0.002524	$0.002456	$22.02万	$6,092.68万	-0.24%