Gitcoin

GTC · 美元计价

$0.25464

≈ ￥1.6806

9.01% ($0.02)

更新于 2026-10-28 16:00:02

24H 最高

$0.26529

24H 最低

$0.22913

今日开盘

$0.23359

24H 成交量

$451.95万

流通市值

$2,127.72万

24H 涨跌额

($0.02)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	SHAZBSHAZB	$26.14	$27.00	$23.40	$16.70万	—	11.71%
376	STXBSTXB	$636.36	$687.13	$610.64	$37.81万	—	-0.93%
273	VTHOVeThor	$0.000586	$0.000605	$0.000563	$60.77万	$5,966.60万	2.63%
84	TUTTutorial	$0.01897	$0.01996	$0.01731	$411.05万	$1,446.70万	7.54%
687	LLYBLLYB	$1276.76	$1,296.75	$1,270.88	$1.72万	—	-0.34%
375	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
434	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
394	CHZChiliz	$0.01296	$0.01312	$0.01263	$35.35万	$1.37亿	0.47%
600	ACTAct I The AI Prophecy	$0.00877	$0.00881	$0.00832	$11.83万	$205.84万	3.91%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.88	$10.00	$8.37	$554.37万	$854.08万	17.76%
157	POLYXPolymesh	$0.0332	$0.0335	$0.0316	$136.62万	$4,297.42万	3.11%
461	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
393	FTTFTT	$0.2367	$0.238	$0.216	$35.92万	—	0.04%
544	RESOLVResolv	$0.01675	$0.01695	$0.0165	$16.72万	$864.89万	-0.65%
587	FRAXLegacy Frax Dollar	$0.2639	$0.2658	$0.2598	$13.40万	$2.17亿	0.92%
333	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
402	KSTRBKSTRB	$18.75	$19.16	$18.38	$34.35万	—	1.85%
529	MEMEMEMETOON	$0.000477	$0.00048	$0.000457	$17.67万	$3,031.78万	3.02%
234	MUUBDirexion MU Bull 2X ETF (bStoc	$29.09	$29.30	$25.71	$77.31万	$1,541.70万	13.15%
460	LINEALinea	$0.002493	$0.002524	$0.002431	$25.20万	$6,094.04万	1.10%