Radworks

RAD · 美元计价

$0.265

≈ ￥1.749

-0.75% (-$0.00)

更新于 2026-10-29 03:55:01

24H 最高

$0.27

24H 最低

$0.261

今日开盘

$0.267

24H 成交量

$22.18万

流通市值

$1,567.81万

24H 涨跌额

(-$0.00)

历史最高

$27.61

最高日期

2021-04-15

历史最低

$0.200869

最低日期

2026-07-30

RAD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	SHAZBSHAZB	$28.29	$28.59	$25.37	$18.82万	—	9.82%
224	STXBSTXB	$693.02	$696.45	$610.64	$79.03万	—	3.40%
233	VTHOVeThor	$0.00059	$0.000605	$0.000575	$76.34万	$6,034.10万	2.61%
77	TUTTutorial	$0.0196	$0.02099	$0.01883	$483.27万	$1,653.30万	0.72%
692	LLYBLLYB	$1293.71	$1,297.61	$1,263.26	$1.43万	—	0.85%
377	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
428	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
404	CHZChiliz	$0.01308	$0.01312	$0.0127	$33.98万	$1.36亿	0.69%
596	ACTAct I The AI Prophecy	$0.00878	$0.00885	$0.00857	$12.63万	$197.73万	2.09%
72	SNXXBTradr 2X Long SNDK ETF (bStock	$10.3	$10.45	$8.81	$535.34万	$1,000.01万	14.57%
205	POLYXPolymesh	$0.0332	$0.0339	$0.0323	$92.91万	$4,357.74万	2.79%
461	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
542	FTTFTT	$0.2371	$0.244	$0.2313	$16.53万	—	1.63%
562	RESOLVResolv	$0.01645	$0.01695	$0.01598	$15.22万	$840.80万	-1.56%
624	FRAXLegacy Frax Dollar	$0.2596	$0.2658	$0.2567	$10.07万	$2,412.93万	-0.99%
339	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
389	KSTRBKSTRB	$18.65	$19.16	$18.52	$36.04万	—	0.43%
484	MEMEMEMETOON	$0.00048	$0.000484	$0.000467	$21.59万	$3,052.51万	1.48%
229	MUUBDirexion MU Bull 2X ETF (bStoc	$29.92	$30.35	$26.57	$77.81万	$1,722.18万	11.56%
479	LINEALinea	$0.002521	$0.002524	$0.002456	$22.07万	$6,092.68万	1.25%