Theta Fuel

TFUEL · 美元计价

$0.00845

≈ ￥0.05577

-2.31% (-$0.00)

更新于 2026-10-29 16:15:02

24H 最高

$0.00878

24H 最低

$0.00841

今日开盘

$0.00865

24H 成交量

$7.47万

流通市值

$6,497.87万

24H 涨跌额

(-$0.00)

历史最高

$0.68159

最高日期

2021-06-08

历史最低

$0.00090804

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	SHAZBSHAZB	$27.02	$28.60	$25.37	$20.66万	—	2.00%
296	STXBSTXB	$670.52	$700.29	$624.40	$59.43万	—	4.09%
362	VTHOVeThor	$0.000569	$0.000597	$0.000565	$42.03万	$6,130.69万	-2.90%
87	TUTTutorial	$0.01893	$0.02099	$0.01876	$388.77万	$1,613.71万	-0.63%
690	LLYBLLYB	$1311.46	$1,312.93	$1,263.26	$1.95万	—	2.54%
388	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
446	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
300	CHZChiliz	$0.01253	$0.01325	$0.01249	$58.47万	$1.38亿	-3.32%
578	ACTAct I The AI Prophecy	$0.00833	$0.00889	$0.00829	$15.93万	$197.77万	-5.02%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.58	$10.62	$9.39	$717.11万	$1,014.66万	-3.43%
334	POLYXPolymesh	$0.03214	$0.0339	$0.03196	$50.21万	$4,443.58万	-2.61%
493	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
591	FTTFTT	$0.2358	$0.244	$0.2322	$15.12万	—	0.13%
530	RESOLVResolv	$0.01577	$0.01686	$0.0157	$20.50万	$850.87万	-5.96%
601	FRAXLegacy Frax Dollar	$0.2463	$0.2648	$0.245	$13.92万	$2,405.52万	-6.74%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
365	KSTRBKSTRB	$17.83	$18.98	$17.69	$41.09万	—	-5.06%
475	MEMEMEMETOON	$0.000465	$0.000485	$0.000461	$26.12万	$3,099.01万	-2.31%
213	MUUBDirexion MU Bull 2X ETF (bStoc	$27.83	$30.35	$27.46	$89.44万	$1,726.21万	-4.66%
464	LINEALinea	$0.002449	$0.002563	$0.002429	$27.56万	$6,199.39万	-1.84%