SKUUB

SKUUB · 美元计价

$20.85

≈ ￥137.61

-1.19% (-$0.25)

更新于 2026-10-30 01:25:02

24H 最高

$21.52

24H 最低

$19.57

今日开盘

$21.1

24H 成交量

$4.16万

流通市值

—

24H 涨跌额

(-$0.25)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	SHAZBSHAZB	$26.56	$28.60	$25.72	$20.64万	—	-1.74%
448	STXBSTXB	$702.52	$719.00	$664.85	$30.95万	—	2.71%
373	VTHOVeThor	$0.000597	$0.000598	$0.000565	$41.91万	$6,189.83万	3.47%
163	TUTTutorial	$0.0194	$0.01989	$0.01876	$153.10万	$1,613.77万	-1.97%
620	LLYBLLYB	$1370.84	$1,407.31	$1,279.63	$12.82万	—	6.15%
398	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
460	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
269	CHZChiliz	$0.01305	$0.01325	$0.01249	$71.00万	$1.39亿	2.27%
564	ACTAct I The AI Prophecy	$0.00863	$0.00889	$0.00829	$18.51万	$197.61万	0.35%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.58	$10.62	$9.39	$701.68万	$984.84万	-4.87%
316	POLYXPolymesh	$0.03364	$0.03385	$0.03196	$54.29万	$4,475.32万	2.88%
499	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
622	FTTFTT	$0.2362	$0.2402	$0.2325	$12.47万	—	0.60%
457	RESOLVResolv	$0.01653	$0.0169	$0.0157	$29.93万	$860.79万	2.93%
509	FRAXLegacy Frax Dollar	$0.2644	$0.2677	$0.245	$23.51万	$2,480.57万	2.56%
359	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
370	KSTRBKSTRB	$17.81	$18.98	$17.69	$42.72万	—	-4.25%
543	MEMEMEMETOON	$0.000483	$0.000486	$0.000461	$20.44万	$3,120.74万	2.99%
259	MUUBDirexion MU Bull 2X ETF (bStoc	$27.31	$30.35	$27.13	$74.07万	$1,636.88万	-5.70%
383	LINEALinea	$0.002529	$0.002571	$0.002429	$39.88万	$6,234.04万	2.26%