STMX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-10-29 17:45:01

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.099672

最高日期

2021-04-01

历史最低

$0.001758

最低日期

2020-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	SHAZBSHAZB	$27.25	$28.60	$25.37	$21.57万	—	2.56%
296	STXBSTXB	$672.61	$700.29	$624.40	$59.15万	—	4.08%
371	VTHOVeThor	$0.000572	$0.000597	$0.000565	$40.63万	$6,130.69万	-2.89%
97	TUTTutorial	$0.01914	$0.02099	$0.01876	$341.18万	$1,613.71万	-2.89%
688	LLYBLLYB	$1314.71	$1,315.18	$1,263.26	$2.06万	—	2.80%
392	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
446	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
293	CHZChiliz	$0.01264	$0.01325	$0.01249	$61.31万	$1.38亿	-2.77%
593	ACTAct I The AI Prophecy	$0.00836	$0.00889	$0.00829	$14.78万	$197.77万	-5.32%
63	SNXXBTradr 2X Long SNDK ETF (bStock	$9.68	$10.62	$9.39	$726.67万	$1,014.66万	-1.02%
320	POLYXPolymesh	$0.03259	$0.0339	$0.03196	$52.96万	$4,443.58万	-3.29%
488	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
595	FTTFTT	$0.2361	$0.244	$0.2322	$14.57万	—	-1.01%
527	RESOLVResolv	$0.01581	$0.01677	$0.0157	$20.84万	$850.87万	-5.61%
601	FRAXLegacy Frax Dollar	$0.2477	$0.2638	$0.245	$13.81万	$2,405.52万	-5.89%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
393	KSTRBKSTRB	$17.86	$18.98	$17.69	$37.91万	—	-4.80%
492	MEMEMEMETOON	$0.000467	$0.000485	$0.000461	$24.56万	$3,099.01万	-2.91%
217	MUUBDirexion MU Bull 2X ETF (bStoc	$27.82	$30.35	$27.46	$87.28万	$1,726.21万	-3.60%
464	LINEALinea	$0.00245	$0.002563	$0.002429	$27.77万	$6,199.39万	-2.16%