UTK

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-10-29 19:55:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.065

最高日期

2021-05-01

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	SHAZBSHAZB	$27.45	$28.60	$25.37	$20.85万	—	1.44%
308	STXBSTXB	$676.72	$700.29	$624.40	$55.56万	—	3.44%
360	VTHOVeThor	$0.000581	$0.000597	$0.000565	$43.26万	$6,130.69万	-1.86%
115	TUTTutorial	$0.01926	$0.02077	$0.01876	$254.88万	$1,613.71万	-7.23%
663	LLYBLLYB	$1344.14	$1,360.78	$1,263.26	$7.68万	—	5.69%
388	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
448	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
293	CHZChiliz	$0.01277	$0.01325	$0.01249	$60.30万	$1.38亿	-1.69%
600	ACTAct I The AI Prophecy	$0.0085	$0.00889	$0.00829	$14.18万	$197.77万	-3.30%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$9.85	$10.62	$9.39	$743.21万	$1,014.66万	-0.71%
319	POLYXPolymesh	$0.03296	$0.0335	$0.03196	$52.54万	$4,443.58万	-1.02%
496	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
619	FTTFTT	$0.2363	$0.2402	$0.2322	$12.25万	—	-0.59%
510	RESOLVResolv	$0.01612	$0.01675	$0.0157	$21.97万	$850.87万	-3.65%
604	FRAXLegacy Frax Dollar	$0.25	$0.2628	$0.245	$13.71万	$2,405.52万	-4.87%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
400	KSTRBKSTRB	$17.86	$18.98	$17.69	$36.20万	—	-4.19%
499	MEMEMEMETOON	$0.00047	$0.000485	$0.000461	$24.09万	$3,099.01万	-2.08%
222	MUUBDirexion MU Bull 2X ETF (bStoc	$28.37	$30.35	$27.46	$84.25万	$1,726.21万	-2.00%
454	LINEALinea	$0.002492	$0.002563	$0.002429	$28.90万	$6,199.39万	-0.48%