Bancor Network

BNT · 美元计价

$0.2939

≈ ￥1.9397

-1.97% (-$0.01)

更新于 2026-10-29 14:20:02

24H 最高

$0.3039

24H 最低

$0.291

今日开盘

$0.2998

24H 成交量

$7.81万

流通市值

$2,971.81万

24H 涨跌额

(-$0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	SHAZBSHAZB	$27.37	$28.60	$25.37	$21.87万	—	4.07%
294	STXBSTXB	$677.37	$700.29	$624.40	$62.19万	—	6.72%
364	VTHOVeThor	$0.000571	$0.000597	$0.000565	$41.39万	$6,130.69万	-2.89%
86	TUTTutorial	$0.019	$0.02099	$0.01876	$393.25万	$1,613.71万	0.16%
691	LLYBLLYB	$1303.66	$1,312.93	$1,263.26	$1.97万	—	1.94%
386	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
442	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
316	CHZChiliz	$0.01263	$0.01325	$0.01249	$53.80万	$1.38亿	-2.92%
604	ACTAct I The AI Prophecy	$0.00845	$0.00889	$0.00838	$13.14万	$197.77万	-3.65%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.73	$10.62	$9.39	$610.19万	$1,014.66万	-2.51%
325	POLYXPolymesh	$0.0322	$0.0339	$0.0321	$52.31万	$4,443.58万	-1.53%
486	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
569	FTTFTT	$0.2363	$0.244	$0.2322	$16.38万	—	-0.09%
534	RESOLVResolv	$0.01595	$0.01686	$0.01587	$20.12万	$850.87万	-5.23%
608	FRAXLegacy Frax Dollar	$0.2474	$0.2648	$0.2472	$12.79万	$2,405.52万	-6.36%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
375	KSTRBKSTRB	$18.12	$18.98	$17.69	$39.52万	—	-3.15%
477	MEMEMEMETOON	$0.000466	$0.000485	$0.000461	$25.61万	$3,099.01万	-2.31%
217	MUUBDirexion MU Bull 2X ETF (bStoc	$28.14	$30.35	$27.46	$88.99万	$1,726.21万	-3.86%
471	LINEALinea	$0.00246	$0.002563	$0.002429	$26.71万	$6,199.39万	-1.68%