Illuvium

ILV · 美元计价

$3.06

≈ ￥20.196

-1.29% (-$0.04)

更新于 2026-10-28 23:35:02

24H 最高

$3.14

24H 最低

$2.96

今日开盘

$3.1

24H 成交量

$26.12万

流通市值

$2,553.34万

24H 涨跌额

(-$0.04)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	SHAZBSHAZB	$27.4	$27.64	$25.37	$17.00万	—	7.96%
256	STXBSTXB	$674.15	$685.27	$610.64	$67.61万	—	-0.91%
261	VTHOVeThor	$0.00058	$0.000605	$0.000572	$65.86万	$5,966.60万	1.05%
64	TUTTutorial	$0.02006	$0.02099	$0.01853	$584.49万	$1,446.70万	6.14%
692	LLYBLLYB	$1293.59	$1,297.54	$1,263.26	$1.37万	—	0.18%
371	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
432	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
438	CHZChiliz	$0.01284	$0.01312	$0.0127	$28.72万	$1.37亿	-0.70%
604	ACTAct I The AI Prophecy	$0.00864	$0.00885	$0.00854	$11.27万	$205.84万	1.05%
74	SNXXBTradr 2X Long SNDK ETF (bStock	$10.04	$10.17	$8.81	$521.41万	$854.08万	13.32%
188	POLYXPolymesh	$0.0328	$0.0339	$0.0321	$102.85万	$4,297.42万	1.86%
461	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
527	FTTFTT	$0.2356	$0.244	$0.228	$17.11万	—	1.68%
588	RESOLVResolv	$0.0163	$0.01695	$0.01626	$12.24万	$864.89万	-3.03%
599	FRAXLegacy Frax Dollar	$0.2579	$0.2658	$0.2567	$11.66万	$2.17亿	-1.45%
333	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
356	KSTRBKSTRB	$18.62	$19.16	$18.52	$39.68万	—	0.16%
485	MEMEMEMETOON	$0.000471	$0.000484	$0.000467	$21.50万	$3,031.78万	0.64%
237	MUUBDirexion MU Bull 2X ETF (bStoc	$29.33	$29.80	$26.57	$75.25万	$1,541.70万	10.31%
469	LINEALinea	$0.002486	$0.002524	$0.002456	$23.44万	$6,094.04万	-0.20%