Bubblemaps

BMT · 美元计价

$0.02266

≈ ￥0.149556

-5.23% (-$0.00)

更新于 2026-11-01 00:05:02

24H 最高

$0.02406

24H 最低

$0.02226

今日开盘

$0.02391

24H 成交量

$291.95万

流通市值

$1,721.24万

24H 涨跌额

(-$0.00)

历史最高

$0.317341

最高日期

2025-03-18

历史最低

$0.010871

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	SHAZBSHAZB	$22.84	$23.50	$22.22	$7.81万	—	-1.93%
679	STXBSTXB	$651.95	$654.21	$626.15	$2.63万	—	0.35%
295	VTHOVeThor	$0.000576	$0.000617	$0.000563	$49.66万	$6,002.47万	1.23%
231	TUTTutorial	$0.01763	$0.01793	$0.01727	$68.31万	$1,463.82万	0.23%
663	LLYBLLYB	$1430.25	$1,430.25	$1,410.49	$3.96万	—	0.41%
362	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
426	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
363	CHZChiliz	$0.01243	$0.0126	$0.01221	$37.80万	$1.32亿	-0.88%
483	ACTAct I The AI Prophecy	$0.00846	$0.00852	$0.008	$20.92万	$179.16万	4.32%
87	SNXXBTradr 2X Long SNDK ETF (bStock	$6.77	$7.11	$6.30	$300.50万	$672.54万	-3.97%
501	POLYXPolymesh	$0.03336	$0.03371	$0.03175	$19.45万	$4,454.45万	3.00%
462	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
533	FTTFTT	$0.2413	$0.2445	$0.2316	$16.48万	—	4.05%
572	RESOLVResolv	$0.0156	$0.01579	$0.01465	$13.15万	$801.38万	4.77%
597	FRAXLegacy Frax Dollar	$0.2634	$0.2662	$0.25	$10.76万	$2,455.34万	1.23%
313	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
648	KSTRBKSTRB	$16.9	$16.97	$16.61	$5.48万	—	0.48%
478	MEMEMEMETOON	$0.000447	$0.000449	$0.000434	$21.51万	$2,892.43万	1.59%
329	MUUBDirexion MU Bull 2X ETF (bStoc	$24.76	$25.06	$22.80	$42.46万	$1,452.76万	3.60%
500	LINEALinea	$0.002397	$0.002413	$0.002315	$19.65万	$5,879.22万	2.00%