Huma Finance

HUMA · 美元计价

$0.02804

≈ ￥0.185064

-3.31% (-$0.00)

更新于 2026-10-31 23:30:02

24H 最高

$0.02904

24H 最低

$0.02684

今日开盘

$0.029

24H 成交量

$78.24万

流通市值

$4,986.04万

24H 涨跌额

(-$0.00)

历史最高

$0.115647

最高日期

2025-05-26

历史最低

$0.011077

最低日期

2026-02-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	SHAZBSHAZB	$22.84	$23.89	$22.22	$8.20万	—	-3.99%
674	STXBSTXB	$651.77	$656.81	$626.15	$2.98万	—	-0.74%
300	VTHOVeThor	$0.00058	$0.000617	$0.000563	$49.60万	$5,926.09万	1.40%
218	TUTTutorial	$0.01765	$0.01793	$0.01727	$74.05万	$1,462.86万	-0.45%
664	LLYBLLYB	$1430.25	$1,435.76	$1,410.49	$4.30万	—	-0.14%
363	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
430	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.91万	-14.97%
343	CHZChiliz	$0.01243	$0.0126	$0.01221	$41.13万	$1.32亿	-0.72%
484	ACTAct I The AI Prophecy	$0.00847	$0.00852	$0.008	$21.63万	$195.28万	2.92%
83	SNXXBTradr 2X Long SNDK ETF (bStock	$6.77	$7.29	$6.30	$323.54万	$708.42万	-7.13%
505	POLYXPolymesh	$0.03337	$0.03371	$0.03175	$19.93万	$4,295.73万	3.54%
464	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,317.80万	-0.52%
538	FTTFTT	$0.2408	$0.2445	$0.2309	$16.56万	—	3.22%
574	RESOLVResolv	$0.01556	$0.01579	$0.01465	$13.28万	$767.32万	2.64%
588	FRAXLegacy Frax Dollar	$0.2619	$0.2662	$0.25	$11.37万	$2,418.95万	1.39%
317	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
651	KSTRBKSTRB	$16.93	$16.97	$16.61	$5.72万	—	0.65%
469	MEMEMEMETOON	$0.000448	$0.000449	$0.000434	$24.10万	$2,850.30万	0.90%
303	MUUBDirexion MU Bull 2X ETF (bStoc	$24.75	$25.06	$22.80	$48.99万	$1,418.14万	1.64%
504	LINEALinea	$0.002384	$0.002413	$0.002315	$19.94万	$5,742.78万	1.19%