Synapse

SYN · 美元计价

$0.1593

≈ ￥1.0514

-9.27% (-$0.02)

更新于 2026-10-30 17:25:02

24H 最高

$0.18662

24H 最低

$0.15053

今日开盘

$0.17557

24H 成交量

$193.43万

流通市值

$3,916.48万

24H 涨跌额

(-$0.02)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.027326

最低日期

2026-06-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	SHAZBSHAZB	$24.54	$27.94	$24.11	$20.21万	—	-10.54%
619	STXBSTXB	$658.75	$719.00	$658.25	$18.29万	—	-2.36%
366	VTHOVeThor	$0.000569	$0.000598	$0.000524	$69.86万	$6,189.83万	-1.56%
171	TUTTutorial	$0.01812	$0.01985	$0.01726	$229.45万	$1,613.77万	-5.48%
610	LLYBLLYB	$1392.08	$1,407.31	$1,279.63	$18.98万	—	6.07%
507	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
553	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
197	CHZChiliz	$0.01231	$0.01319	$0.01136	$188.88万	$1.39亿	-2.99%
301	ACTAct I The AI Prophecy	$0.00808	$0.00895	$0.00744	$87.56万	$197.61万	-3.58%
77	SNXXBTradr 2X Long SNDK ETF (bStock	$8.23	$10.12	$8.17	$987.83万	$984.84万	-15.42%
370	POLYXPolymesh	$0.03189	$0.03385	$0.03067	$68.44万	$4,475.32万	-2.00%
575	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
580	FTTFTT	$0.2326	$0.239	$0.2177	$23.91万	—	-1.36%
375	RESOLVResolv	$0.01475	$0.0169	$0.01393	$67.13万	$860.79万	-6.76%
560	FRAXLegacy Frax Dollar	$0.2526	$0.2677	$0.2434	$28.11万	$2,480.57万	1.90%
465	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
347	KSTRBKSTRB	$16.89	$18.03	$16.61	$74.21万	—	-5.43%
323	MEMEMEMETOON	$0.000428	$0.000486	$0.000399	$80.92万	$3,120.74万	-8.74%
272	MUUBDirexion MU Bull 2X ETF (bStoc	$24.62	$29.19	$24.23	$105.98万	$1,636.88万	-12.04%
382	LINEALinea	$0.002306	$0.002571	$0.00216	$65.46万	$6,234.04万	-6.34%