实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BMTBubblemaps
$0.0307
26.60%
-
HOTHolo
$0.000536
18.85%
-
ZEC大零币
$1292.84
14.74%
-
SHAZBSHAZB
$23.75
13.91%
-
PUMPPump.fun
$0.004445
13.34%
-
LSK应用链
$0.1968
12.46%
-
BONKBonk
$0.00000307
11.64%
-
BEBBloom Energy (bStocks Tokenize
$222.31
11.30%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$12.97亿
-0.01%
-
BTC比特币
成交额$11.53亿
2.57%
-
ETH以太坊
成交额$4.45亿
3.30%
-
ZEC大零币
成交额$2.09亿
14.74%
-
SOLSolana
成交额$1.65亿
1.87%
-
USD1USD1
成交额$1.58亿
0.02%
-
XRPXRP (瑞波币)
成交额$1.07亿
2.40%
-
NEARNEAR Protocol
成交额$9,945.79万
7.92%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
COOKIECookie DAO
|
$0.00858 | $0.00864 | $0.00787 | $10.95万 | $691.59万 | 9.02% |
| 690 |
CRMBCRMB
|
$223.02 | $223.71 | $215.49 | $2.29万 | — | -0.31% |
| 120 |
HAEDALHaedal Protocol
|
$0.02915 | $0.03087 | $0.02588 | $176.81万 | $533.13万 | 9.26% |
| 510 |
ILVIlluvium
|
$3 | $3.00 | $2.85 | $18.42万 | $2,464.66万 | 4.90% |
| 111 |
PENDLEPendle
|
$1.802 | $1.81 | $1.68 | $190.20万 | $3.15亿 | 4.46% |
| 676 |
TFUELTheta Fuel
|
$0.00805 | $0.00806 | $0.00764 | $4.79万 | $6,020.19万 | 2.55% |
| 186 |
LUNCTerra Luna Classic
|
$0.00004139 | $0.00004166 | $0.00003963 | $84.66万 | $2.28亿 | 1.87% |
| 525 |
CITYManchester City Fan Token
|
$0.263 | $0.265 | $0.249 | $17.81万 | $372.47万 | 3.14% |
| 14 |
SUISui
|
$0.9163 | $0.9187 | $0.8578 | $3,443.12万 | $37.39亿 | 6.19% |
| 159 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 347 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $471.17万 | -14.91% |
| 63 |
XPLPlasma
|
$0.06426 | $0.06561 | $0.06015 | $626.54万 | $3.05亿 | 0.77% |
| 489 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 552 |
CETUSCetus Protocol
|
$0.02035 | $0.02084 | $0.01962 | $15.84万 | $1,957.10万 | 3.30% |
| 408 |
ATMAtletico Madrid Fan Token
|
$0.853 | $0.884 | $0.821 | $29.52万 | $793.08万 | -1.84% |
| 79 |
APTAptos
|
$0.6347 | $0.6383 | $0.5918 | $407.44万 | $5.61亿 | 3.91% |
| 178 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $396.85万 | 0.17% |
| 85 |
AAPLBApple (bStocks Tokenized Stock
|
$331.48 | $334.89 | $321.48 | $312.98万 | $676.94万 | 0.94% |
| 562 |
ROBOFabric Protocol
|
$0.00514 | $0.00514 | $0.00473 | $15.14万 | $1,129.25万 | 7.08% |
| 608 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00404 | $11.49万 | $1,954.32万 | 1.71% |
| 640 |
RPLRocket Pool
|
$1.507 | $1.53 | $1.44 | $9.13万 | $3,412.80万 | 2.94% |
| 488 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 647 |
SPELLSpell
|
$0.0000772 | $0.0000773 | $0.0000735 | $8.56万 | $1,321.61万 | 2.25% |
| 326 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $329.55万 | -3.00% |
| 361 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 394 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 346 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 555 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 542 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 458 |
LPTLivepeer
|
$1.401 | $1.41 | $1.32 | $23.54万 | $6,980.77万 | 3.55% |
| 375 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $227.87万 | 13.97% |
| 303 |
ORDIORDI
|
$3.459 | $3.48 | $3.29 | $46.62万 | $7,241.44万 | 2.55% |
| 365 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 485 |
CRDOBCRDOB
|
$153.23 | $157.00 | $141.04 | $20.60万 | — | 8.32% |
| 306 |
ACEFusionist
|
$0.1334 | $0.1371 | $0.1282 | $46.21万 | $1,561.78万 | 3.57% |
| 127 |
ATOMCosmos Hub
|
$1.426 | $1.45 | $1.38 | $159.53万 | $7.67亿 | 1.06% |
| 399 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 247 |
SUPERSuperVerse
|
$0.1764 | $0.1765 | $0.1626 | $57.58万 | $1.14亿 | 8.49% |
| 189 |
EWYBiShares MSCI South Korea ETF (
|
$155.48 | $157.69 | $147.72 | $81.93万 | $1,169.65万 | 1.80% |
| 494 |
CATICatizen
|
$0.04118 | $0.04137 | $0.0387 | $20.08万 | $2,744.54万 | 5.02% |
| 207 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 282 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 17 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1136.1 | $1,154.17 | $1,050.00 | $3,099.89万 | $1.13亿 | 5.00% |
| 508 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 177 |
ZKZKsync
|
$0.01047 | $0.01054 | $0.00972 | $88.97万 | $1.15亿 | 5.23% |
| 138 |
VIRTUALVirtuals Protocol
|
$0.597 | $0.5994 | $0.568 | $133.65万 | $3.92亿 | 3.79% |
| 279 |
CFXConflux
|
$0.04688 | $0.04702 | $0.04488 | $52.20万 | $2.46亿 | 3.74% |
| 277 |
CGPTChainGPT
|
$0.01739 | $0.01854 | $0.01655 | $52.33万 | $1,616.07万 | -2.14% |
相关站点
共 40 个
比特现金 - 以太坊ETH价格
Ripple USD - BTC行情
Pump.fun - 加密货币行情
NEAR Protocol - 加密货币行情
Tether Gold - 币种排行
Tokamak - BTC行情
Huma Finance - 以太坊ETH价格
Holo - 比特币行情
Starknet - 币种排行
Polkadot - 比特币行情
Huma Finance - 加密货币行情
Aster - 以太坊ETH价格
Internet - 加密货币行情
Ethena USDe - 比特币
Tokamak - 币种排行
Avalanche - 币种排行
RWUSD - 比特币行情
StraitsX XUSD - 比特币行情
Aerodrome - 加密货币行情
USD1 - 币种排行
Vanar - BTC行情
Hedera - 以太坊ETH价格
Worldcoin - BTC行情
PAX Gold - 以太坊ETH价格
以太坊 - 币种排行
QQQB - 以太坊ETH价格
Ethena USDe - 币种排行
Pudgy Penguins - 加密货币行情
Hashflow - 数字货币市值
Polkadot - 币种排行
Filecoin - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
United Stables - BTC行情
United Stables - 比特币
比特现金 - 比特币
Sui - BTC行情
Hyperliquid - 币种排行
Starknet - 数字货币市值
First Digital - 比特币
Sui - 数字货币市值