heyAura

ADX · 美元计价

$0.0581

≈ ￥0.38346

6.61% ($0.00)

更新于 2026-10-29 04:15:02

24H 最高

$0.0649

24H 最低

$0.0542

今日开盘

$0.0545

24H 成交量

$124.97万

流通市值

$824.22万

24H 涨跌额

($0.00)

历史最高

$3.49

最高日期

2018-01-08

历史最低

$0.035115

最低日期

2020-03-12

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	SHAZBSHAZB	$28.05	$28.60	$25.37	$18.95万	—	9.79%
240	STXBSTXB	$691.68	$700.29	$613.31	$75.77万	—	12.49%
237	VTHOVeThor	$0.000591	$0.000605	$0.000576	$76.69万	$6,034.10万	1.72%
80	TUTTutorial	$0.0197	$0.02099	$0.01883	$468.50万	$1,653.30万	0.36%
692	LLYBLLYB	$1297.06	$1,301.01	$1,263.26	$1.62万	—	1.12%
380	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
429	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
390	CHZChiliz	$0.01311	$0.01325	$0.0127	$36.64万	$1.36亿	1.16%
594	ACTAct I The AI Prophecy	$0.00881	$0.00889	$0.00857	$13.17万	$197.73万	2.32%
72	SNXXBTradr 2X Long SNDK ETF (bStock	$10.24	$10.62	$8.81	$538.67万	$1,000.01万	15.45%
206	POLYXPolymesh	$0.0333	$0.0339	$0.0323	$93.71万	$4,357.74万	2.46%
464	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
548	FTTFTT	$0.2392	$0.244	$0.2313	$16.56万	—	1.31%
555	RESOLVResolv	$0.01656	$0.01695	$0.01598	$16.28万	$840.80万	-1.13%
626	FRAXLegacy Frax Dollar	$0.2605	$0.2658	$0.2567	$10.36万	$2,412.93万	-0.50%
341	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
397	KSTRBKSTRB	$18.71	$19.16	$18.52	$35.42万	—	0.38%
483	MEMEMEMETOON	$0.000481	$0.000485	$0.000467	$22.28万	$3,052.51万	1.69%
232	MUUBDirexion MU Bull 2X ETF (bStoc	$29.64	$30.35	$26.58	$78.16万	$1,722.18万	11.30%
474	LINEALinea	$0.002542	$0.002563	$0.002456	$23.18万	$6,092.68万	2.21%