Civic

CVC · 美元计价

$0.02324

≈ ￥0.153384

-3.65% (-$0.00)

更新于 2026-10-29 17:05:02

24H 最高

$0.02479

24H 最低

$0.02311

今日开盘

$0.02412

24H 成交量

$26.85万

流通市值

$2,421.40万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	SHAZBSHAZB	$27.29	$28.60	$25.37	$21.62万	—	2.94%
297	STXBSTXB	$672.66	$700.29	$624.40	$59.50万	—	4.56%
365	VTHOVeThor	$0.000574	$0.000597	$0.000565	$41.46万	$6,130.69万	-2.55%
89	TUTTutorial	$0.01907	$0.02099	$0.01876	$372.74万	$1,613.71万	-3.54%
689	LLYBLLYB	$1310.19	$1,312.93	$1,263.26	$2.02万	—	2.44%
388	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
447	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
298	CHZChiliz	$0.01261	$0.01325	$0.01249	$58.94万	$1.38亿	-2.78%
590	ACTAct I The AI Prophecy	$0.00834	$0.00889	$0.00829	$15.17万	$197.77万	-5.12%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.72	$10.62	$9.39	$721.35万	$1,014.66万	-0.51%
319	POLYXPolymesh	$0.03246	$0.0339	$0.03196	$53.07万	$4,443.58万	-2.81%
491	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
594	FTTFTT	$0.2368	$0.244	$0.2322	$14.65万	—	-0.80%
526	RESOLVResolv	$0.01578	$0.01679	$0.0157	$20.64万	$850.87万	-5.68%
601	FRAXLegacy Frax Dollar	$0.2476	$0.2638	$0.245	$13.83万	$2,405.52万	-5.96%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
383	KSTRBKSTRB	$17.82	$18.98	$17.69	$38.31万	—	-4.81%
476	MEMEMEMETOON	$0.000467	$0.000485	$0.000461	$26.11万	$3,099.01万	-2.30%
212	MUUBDirexion MU Bull 2X ETF (bStoc	$28.12	$30.35	$27.46	$88.51万	$1,726.21万	-2.46%
468	LINEALinea	$0.002449	$0.002563	$0.002429	$26.85万	$6,199.39万	-1.88%