Nervos Network

CKB · 美元计价

$0.001359

≈ ￥0.0089694

-2.30% (-$0.00)

更新于 2026-10-29 01:00:02

24H 最高

$0.001411

24H 最低

$0.001353

今日开盘

$0.001391

24H 成交量

$27.52万

流通市值

$6,759.77万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	SHAZBSHAZB	$27.27	$27.65	$25.37	$16.65万	—	4.60%
233	STXBSTXB	$685.09	$686.11	$610.64	$74.96万	—	1.31%
254	VTHOVeThor	$0.000581	$0.000605	$0.000572	$68.20万	$6,034.10万	1.22%
72	TUTTutorial	$0.02011	$0.02099	$0.01853	$515.53万	$1,653.30万	6.97%
692	LLYBLLYB	$1289.2	$1,297.54	$1,263.26	$1.38万	—	0.52%
370	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
425	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
423	CHZChiliz	$0.01283	$0.01312	$0.0127	$29.66万	$1.36亿	-0.93%
603	ACTAct I The AI Prophecy	$0.00866	$0.00885	$0.00854	$11.16万	$197.73万	1.05%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$10.15	$10.17	$8.81	$514.46万	$1,000.01万	12.03%
193	POLYXPolymesh	$0.0327	$0.0339	$0.0321	$98.91万	$4,357.74万	1.87%
460	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
524	FTTFTT	$0.237	$0.244	$0.2298	$17.02万	—	2.02%
568	RESOLVResolv	$0.01611	$0.01695	$0.01598	$13.77万	$840.80万	-3.82%
602	FRAXLegacy Frax Dollar	$0.259	$0.2658	$0.2567	$11.19万	$2,412.93万	-1.93%
331	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
359	KSTRBKSTRB	$18.58	$19.16	$18.52	$39.86万	—	-0.27%
489	MEMEMEMETOON	$0.000472	$0.000484	$0.000467	$20.67万	$3,052.51万	0.43%
251	MUUBDirexion MU Bull 2X ETF (bStoc	$29.4	$29.80	$26.57	$69.67万	$1,722.18万	8.53%
482	LINEALinea	$0.002486	$0.002524	$0.002456	$21.37万	$6,092.68万	-0.32%