Aevo

AEVO · 美元计价

$0.02189

≈ ￥0.144474

-1.13% (-$0.00)

更新于 2026-10-29 19:15:01

24H 最高

$0.02248

24H 最低

$0.02142

今日开盘

$0.02214

24H 成交量

$9.29万

流通市值

$2,066.36万

24H 涨跌额

(-$0.00)

历史最高

$3.76

最高日期

2024-03-27

历史最低

$0.016502

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	SHAZBSHAZB	$27.67	$28.60	$25.37	$20.91万	—	2.18%
308	STXBSTXB	$680.89	$700.29	$624.40	$55.20万	—	4.07%
364	VTHOVeThor	$0.000578	$0.000597	$0.000565	$42.23万	$6,130.69万	-2.03%
106	TUTTutorial	$0.01925	$0.02099	$0.01876	$284.60万	$1,613.71万	-4.94%
665	LLYBLLYB	$1331.48	$1,360.78	$1,263.26	$7.29万	—	4.94%
388	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
451	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
291	CHZChiliz	$0.01278	$0.01325	$0.01249	$61.24万	$1.38亿	-1.47%
599	ACTAct I The AI Prophecy	$0.00846	$0.00889	$0.00829	$14.17万	$197.77万	-3.65%
62	SNXXBTradr 2X Long SNDK ETF (bStock	$9.92	$10.62	$9.39	$743.33万	$1,014.66万	-0.30%
320	POLYXPolymesh	$0.03281	$0.0335	$0.03196	$52.60万	$4,443.58万	-1.77%
497	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
620	FTTFTT	$0.2365	$0.2402	$0.2322	$12.13万	—	-0.17%
528	RESOLVResolv	$0.01603	$0.01676	$0.0157	$20.85万	$850.87万	-3.90%
605	FRAXLegacy Frax Dollar	$0.2491	$0.2635	$0.245	$13.83万	$2,405.52万	-5.07%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
405	KSTRBKSTRB	$17.84	$18.98	$17.69	$36.12万	—	-4.39%
499	MEMEMEMETOON	$0.00047	$0.000485	$0.000461	$24.17万	$3,099.01万	-2.08%
222	MUUBDirexion MU Bull 2X ETF (bStoc	$28.54	$30.35	$27.46	$84.21万	$1,726.21万	-1.59%
457	LINEALinea	$0.002489	$0.002563	$0.002429	$28.71万	$6,199.39万	-0.48%