VSTB

VSTB · 美元计价

$141.92

≈ ￥936.672

-4.86% (-$7.25)

更新于 2026-10-29 20:35:02

24H 最高

$149.24

24H 最低

$140.69

今日开盘

$149.17

24H 成交量

$2.11万

流通市值

—

24H 涨跌额

(-$7.25)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$137.45

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	SHAZBSHAZB	$27.21	$28.60	$25.37	$20.43万	—	2.10%
305	STXBSTXB	$676.72	$700.29	$624.40	$55.50万	—	3.77%
359	VTHOVeThor	$0.000583	$0.000597	$0.000565	$43.17万	$6,130.69万	-0.68%
122	TUTTutorial	$0.01916	$0.02052	$0.01876	$231.14万	$1,613.71万	-3.77%
662	LLYBLLYB	$1346.47	$1,360.78	$1,263.26	$7.87万	—	5.41%
391	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
444	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
291	CHZChiliz	$0.01278	$0.01325	$0.01249	$59.90万	$1.38亿	-0.39%
589	ACTAct I The AI Prophecy	$0.00848	$0.00889	$0.00829	$14.80万	$197.77万	-2.08%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$9.77	$10.62	$9.39	$741.87万	$1,014.66万	0.10%
321	POLYXPolymesh	$0.03301	$0.0335	$0.03196	$51.79万	$4,443.58万	-0.27%
492	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
616	FTTFTT	$0.238	$0.2402	$0.2322	$12.38万	—	0.42%
509	RESOLVResolv	$0.01597	$0.01675	$0.0157	$22.05万	$850.87万	-3.21%
601	FRAXLegacy Frax Dollar	$0.2498	$0.2614	$0.245	$13.83万	$2,405.52万	-4.44%
348	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
403	KSTRBKSTRB	$17.87	$18.98	$17.69	$35.68万	—	-4.03%
508	MEMEMEMETOON	$0.00047	$0.000485	$0.000461	$22.29万	$3,099.01万	-0.63%
225	MUUBDirexion MU Bull 2X ETF (bStoc	$28.16	$30.35	$27.46	$82.65万	$1,726.21万	-1.50%
398	LINEALinea	$0.002505	$0.002563	$0.002429	$36.41万	$6,199.39万	1.38%