实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02806
31.68%
-
BANKLorenzo Protocol
$0.0319
24.13%
-
HUMAHuma Finance
$0.02593
16.12%
-
OSMOOsmosis
$0.0575
15.46%
-
STGStargate Finance
$0.184
11.04%
-
SOLVSolv Protocol
$0.00483
10.78%
-
TUTTutorial
$0.01927
10.24%
-
NBISBNebius (bStocks Tokenized Stoc
$170.92
9.26%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
EPICEpic Private Internet Cash
$0.0993
-13.12%
-
ETH以太坊
市值$2,863.32亿
0.76%
-
BNB币安币
市值$985.17亿
-0.32%
-
XRPXRP (瑞波币)
市值$835.25亿
1.36%
-
USDCUSDC
市值$710.01亿
-0.03%
-
SOLSolana
市值$594.71亿
0.37%
-
TRX波场
市值$311.67亿
0.61%
-
ZEC大零币
市值$219.71亿
5.15%
-
HYPEHyperliquid
市值$176.42亿
3.57%
-
USDCUSDC
成交额$13.97亿
-0.03%
-
BTC比特币
成交额$10.50亿
0.64%
-
ETH以太坊
成交额$4.83亿
0.76%
-
ZEC大零币
成交额$1.57亿
5.15%
-
SOLSolana
成交额$1.33亿
0.37%
-
USD1USD1
成交额$1.15亿
0.00%
-
NEARNEAR Protocol
成交额$9,354.26万
3.71%
-
XRPXRP (瑞波币)
成交额$8,976.14万
1.36%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.001 | $1.01 | $1.00 | $13.97亿 | $710.01亿 | -0.03% |
| 2 |
BTC比特币
|
$80780 | $8.13万 | $7.95万 | $10.50亿 | $2,711.35万 | 0.64% |
| 3 |
ETH以太坊
|
$2346.33 | $2,364.35 | $2,297.44 | $4.83亿 | $2,863.32亿 | 0.76% |
| 4 |
ZEC大零币
|
$1300.27 | $1,326.68 | $1,212.49 | $1.57亿 | $219.71亿 | 5.15% |
| 5 |
SOLSolana
|
$101.26 | $101.88 | $99.16 | $1.33亿 | $594.71亿 | 0.37% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.15亿 | $39.05亿 | 0.00% |
| 7 |
NEARNEAR Protocol
|
$4.668 | $4.81 | $4.39 | $9,354.26万 | $59.72亿 | 3.71% |
| 8 |
XRPXRP (瑞波币)
|
$1.3278 | $1.33 | $1.29 | $8,976.14万 | $835.25亿 | 1.36% |
| 9 |
BNB币安币
|
$742.68 | $754.29 | $734.09 | $8,134.33万 | $985.17亿 | -0.32% |
| 10 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,559.73万 | $26.12亿 | -0.04% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.77 | $102.26 | $87.69 | $4,705.27万 | $8,605.12万 | 6.37% |
| 12 |
ENAEthena
|
$0.2095 | $0.2165 | $0.1974 | $3,774.87万 | $28.45亿 | 0.05% |
| 13 |
TRX波场
|
$0.3314 | $0.3323 | $0.3274 | $3,125.33万 | $311.67亿 | 0.61% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1306.69 | $1,317.05 | $1,253.65 | $2,964.87万 | $9,755.93万 | 1.84% |
| 15 |
PEPEPepe
|
$0.00000458 | $0.00000462 | $0.00000426 | $2,895.75万 | $18.51亿 | 6.02% |
| 16 |
HYPEHyperliquid
|
$81.45 | $81.94 | $77.17 | $2,673.20万 | $176.42亿 | 3.57% |
| 17 |
SUISui
|
$0.9307 | $0.9367 | $0.9011 | $2,470.05万 | $38.03亿 | 1.10% |
| 18 |
XAUTTether Gold
|
$4060.78 | $4,068.68 | $3,991.11 | $2,399.51万 | $32.82亿 | 1.17% |
| 19 |
NILNillion
|
$0.08998 | $0.13968 | $0.0874 | $2,384.91万 | $4,753.53万 | -2.19% |
| 20 |
DOGE狗币
|
$0.07893 | $0.07922 | $0.07666 | $2,343.99万 | $122.15亿 | 1.30% |
| 21 |
WLDWorldcoin
|
$0.4381 | $0.4474 | $0.4249 | $2,083.84万 | $16.24亿 | -1.77% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$80.77 | $81.88 | $78.60 | $1,961.61万 | $1.55亿 | 0.45% |
| 23 |
AAVEAave
|
$133.46 | $136.08 | $129.51 | $1,959.47万 | $20.46亿 | -1.85% |
| 24 |
PUMPPump.fun
|
$0.004359 | $0.004378 | $0.004092 | $1,950.64万 | $19.73亿 | 1.49% |
| 25 |
UNIUniswap
|
$7.064 | $7.21 | $6.94 | $1,900.27万 | $44.60亿 | -1.57% |
| 26 |
QNTQuant
|
$198.73 | $213.00 | $196.53 | $1,760.04万 | $28.78亿 | -2.45% |
| 27 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,751.02万 | $3,418.21万 | -0.04% |
| 28 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.34 | $151.51 | $146.91 | $1,644.35万 | $1.69亿 | 0.61% |
| 29 |
HAEDALHaedal Protocol
|
$0.02806 | $0.03395 | $0.02108 | $1,623.34万 | $416.28万 | 31.68% |
| 30 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,604.48万 | $16.22亿 | 0.00% |
| 31 |
SKHYBSK Hynix (bStocks Tokenized St
|
$148.73 | $150.03 | $144.21 | $1,416.36万 | $2,820.24万 | 0.98% |
| 32 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9989 | $0.9978 | $1,415.67万 | $3.02亿 | 0.05% |
| 33 |
LINKChainlink
|
$11.564 | $11.60 | $11.23 | $1,383.32万 | $87.68亿 | 1.41% |
| 34 |
FETArtificial Superintelligence A
|
$0.182 | $0.1833 | $0.1707 | $1,334.76万 | $4.17亿 | 3.35% |
| 35 |
HUMAHuma Finance
|
$0.02593 | $0.02866 | $0.02067 | $1,181.44万 | $4,674.17万 | 16.12% |
| 36 |
DASH达世币
|
$55 | $55.92 | $53.38 | $1,153.72万 | $6.97亿 | 3.00% |
| 37 |
BCH比特现金
|
$295.6 | $298.00 | $277.30 | $1,076.35万 | $57.80亿 | 5.35% |
| 38 |
ADA艾达币
|
$0.2056 | $0.2072 | $0.2013 | $1,018.89万 | $77.16亿 | -0.68% |
| 39 |
LTC莱特币
|
$57.08 | $57.29 | $55.72 | $1,002.72万 | $44.02亿 | 0.37% |
| 40 |
MUBMicron Technology (bStocks Tok
|
$938.64 | $944.89 | $906.06 | $997.87万 | $6,900.74万 | 2.15% |
| 41 |
TAOBittensor
|
$255.2 | $256.50 | $245.70 | $992.45万 | $29.26亿 | 1.23% |
| 42 |
AVAXAvalanche
|
$8.96 | $8.98 | $8.66 | $961.93万 | $39.28亿 | -0.17% |
| 43 |
BANKLorenzo Protocol
|
$0.0319 | $0.0336 | $0.0255 | $951.13万 | $1,991.38万 | 24.13% |
| 44 |
ERACaldera
|
$0.081 | $0.0942 | $0.079 | $944.65万 | $1,463.54万 | -4.48% |
| 45 |
XLM恒星币
|
$0.17 | $0.1715 | $0.1665 | $925.50万 | $59.54亿 | 0.30% |
| 46 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9992 | $905.60万 | — | -0.01% |
| 47 |
CELOCelo
|
$0.08141 | $0.08426 | $0.07676 | $897.68万 | $4,982.58万 | 2.89% |
| 48 |
INJInjective
|
$7.953 | $8.30 | $7.69 | $865.09万 | $8.19亿 | -1.34% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
Sky - 加密货币行情
Hedera - BTC行情
PancakeSwap - BTC行情
Avalanche - 数字货币市值
Chainlink - 比特币
比特现金 - 币种排行
Artificial - 以太坊ETH价格
Arbitrum - 比特币行情
Starknet - 以太坊ETH价格
LayerZero - 加密货币行情
Tree - 比特币
Pump.fun - 比特币
以太坊 - 比特币行情
Plume - 比特币
PancakeSwap - 比特币
PancakeSwap - 比特币行情
Official Trump - 比特币行情
Tree - 币种排行
BFUSD - 以太坊ETH价格
Ondo - 以太坊ETH价格
BFUSD - 以太坊ETH价格
USD1 - 以太坊ETH价格
Internet - 以太坊ETH价格
Ethena - 加密货币行情
恒星币 - 比特币
狗币 - 数字货币市值
Injective - 加密货币行情
Nillion - 比特币
Plasma - BTC行情
Osmosis - 比特币行情
Tutorial - BTC行情
Ether.fi - 加密货币行情
Artificial Inu - 数字货币市值
IOST - 数字货币市值
LayerZero - 加密货币行情
Gram - 加密货币行情
Aster - BTC行情
StraitsX XUSD - 比特币行情
Plume - 比特币行情