实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BMTBubblemaps
$0.03139
32.00%
-
HOTHolo
$0.000548
28.64%
-
SHAZBSHAZB
$23.7
14.49%
-
LSK应用链
$0.1971
13.67%
-
ZEC大零币
$1273.9
12.50%
-
ZROLayerZero
$1.898
12.44%
-
STGStargate Finance
$0.184
11.04%
-
PUMPPump.fun
$0.004349
10.63%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
BTC比特币
市值$1.56兆
1.83%
-
ETH以太坊
市值$2,806.92亿
2.23%
-
BNB币安币
市值$921.13亿
1.26%
-
XRPXRP (瑞波币)
市值$810.51亿
2.17%
-
USDCUSDC
市值$707.83亿
0.01%
-
SOLSolana
市值$552.71亿
1.57%
-
TRX波场
市值$306.48亿
0.47%
-
HYPEHyperliquid
市值$208.92亿
1.53%
-
USDCUSDC
成交额$13.25亿
0.01%
-
BTC比特币
成交额$11.01亿
1.83%
-
ETH以太坊
成交额$4.45亿
2.23%
-
ZEC大零币
成交额$2.00亿
12.50%
-
USD1USD1
成交额$1.62亿
0.05%
-
SOLSolana
成交额$1.60亿
1.57%
-
XRPXRP (瑞波币)
成交额$1.06亿
2.17%
-
NEARNEAR Protocol
成交额$9,081.80万
4.56%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.6 | $211.14 | $201.76 | $1,343.67万 | $5,237.19万 | 2.10% |
| 415 |
API3Api3
|
$0.2406 | $0.244 | $0.227 | $28.62万 | $3,545.64万 | 5.81% |
| 251 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 566 |
ASMLBASMLB
|
$1556.17 | $1,583.68 | $1,502.78 | $14.61万 | — | 1.70% |
| 84 |
INITInitia
|
$0.12686 | $0.13909 | $0.12131 | $319.03万 | $2,941.59万 | -3.40% |
| 418 |
BIGTIMEBig Time
|
$0.00675 | $0.00678 | $0.00636 | $28.09万 | $1,956.81万 | 3.21% |
| 294 |
KAVAKava
|
$0.06825 | $0.06882 | $0.06728 | $48.32万 | $7,383.04万 | 0.38% |
| 495 |
BBBB
|
$0.00699 | $0.00713 | $0.00658 | $20.08万 | — | 4.33% |
| 86 |
TIACelestia
|
$0.4521 | $0.4555 | $0.4209 | $298.27万 | $4.31亿 | 3.36% |
| 40 |
MSTRBStrategy (bStocks Tokenized St
|
$136.21 | $138.61 | $129.10 | $1,040.50万 | $5,031.90万 | 4.92% |
| 44 |
LTC莱特币
|
$54.22 | $55.15 | $52.10 | $981.39万 | $42.24亿 | 0.89% |
| 479 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 132 |
BABABAlibaba (bStocks Tokenized Sto
|
$102.43 | $102.77 | $99.04 | $142.40万 | $935.52万 | 1.23% |
| 119 |
ETHFIEther.fi
|
$0.5862 | $0.5962 | $0.5528 | $170.64万 | $5.84亿 | 2.29% |
| 630 |
DOLODolomite
|
$0.02334 | $0.02364 | $0.0223 | $9.97万 | $1,211.16万 | 1.57% |
| 241 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 139 |
LITEBLITEB
|
$685.23 | $719.70 | $637.00 | $132.61万 | — | -0.18% |
| 18 |
XAUTTether Gold
|
$4013.15 | $4,015.30 | $3,891.09 | $2,620.13万 | $31.77亿 | 2.69% |
| 454 |
LUNATerra
|
$0.0397 | $0.04 | $0.038 | $24.31万 | $358.84万 | 3.39% |
| 236 |
LALagrange
|
$0.0615 | $0.0628 | $0.0581 | $62.46万 | $2,185.86万 | 3.71% |
| 45 |
INTCBIntel (bStocks Tokenized Stock
|
$60.13 | $62.88 | $56.72 | $959.89万 | $8,884.93万 | -0.68% |
| 686 |
SKUUBSKUUB
|
$17.3 | $18.55 | $15.56 | $2.88万 | — | 2.31% |
| 663 |
QTUM量子链
|
$0.751 | $0.758 | $0.723 | $6.78万 | $7,974.52万 | 2.04% |
| 678 |
CTKShentu
|
$0.0913 | $0.0915 | $0.0864 | $4.58万 | $1,502.52万 | 2.93% |
| 21 |
DOGE狗币
|
$0.07481 | $0.07573 | $0.0723 | $2,541.58万 | $118.09亿 | 1.47% |
| 267 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 576 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 688 |
WENBWENB
|
$7.26 | $7.30 | $7.17 | $2.57万 | — | 0.28% |
| 263 |
LAZIOLazio Fan Token
|
$0.357 | $0.388 | $0.345 | $54.61万 | $466.14万 | 0.00% |
| 603 |
MEMagic Eden
|
$0.05205 | $0.05296 | $0.05016 | $11.57万 | $3,330.17万 | 3.15% |
| 426 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 13 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,740.81万 | $25.66亿 | -0.01% |
| 382 |
OPNOpinion
|
$0.0419 | $0.0428 | $0.0395 | $33.93万 | $769.58万 | 3.97% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$74.89 | $78.41 | $65.43 | $2,558.57万 | $6,527.91万 | 7.77% |
| 600 |
DGB极特币
|
$0.00311 | $0.00314 | $0.00302 | $11.73万 | $5,737.51万 | -0.64% |
| 50 |
ONDOOndo
|
$0.4001 | $0.4009 | $0.3762 | $869.03万 | $18.96亿 | 4.71% |
| 668 |
HIVEHive
|
$0.0449 | $0.0453 | $0.0434 | $5.72万 | $2,478.56万 | 1.58% |
| 413 |
CRWDBCRWDB
|
$243.46 | $250.92 | $235.58 | $28.91万 | — | 0.93% |
| 337 |
MMTMomentum
|
$0.1211 | $0.1242 | $0.1147 | $40.17万 | $2,520.44万 | 3.95% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$382.37 | $409.00 | $377.36 | $630.78万 | $2,549.32万 | -4.88% |
| 524 |
STOStakeStone
|
$0.03 | $0.0302 | $0.0285 | $17.79万 | $673.39万 | 4.17% |
| 623 |
DIADIA
|
$0.1484 | $0.1509 | $0.1423 | $10.71万 | $1,762.54万 | 2.98% |
| 585 |
ANKRAnkr Network
|
$0.0039 | $0.00391 | $0.0037 | $13.05万 | $3,868.88万 | 4.56% |
| 612 |
C98Coin98
|
$0.0126 | $0.01277 | $0.01192 | $11.20万 | $1,268.40万 | 2.77% |
| 256 |
BANKLorenzo Protocol
|
$0.0251 | $0.0257 | $0.0241 | $56.01万 | $1,963.61万 | -1.18% |
| 183 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 662 |
TUSDTrueUSD
|
$0.9998 | $0.9998 | $0.9995 | $6.85万 | $4.94亿 | 0.01% |
| 274 |
BERABerachain
|
$0.131 | $0.134 | $0.1233 | $51.85万 | $4,607.64万 | 1.00% |
相关站点
共 40 个
NFP - 以太坊ETH价格
牛来 - 数字货币市值
Injective - 数字货币市值
莱特币 - 比特币
USDC - 以太坊ETH价格
币安币 - 数字货币市值
Ethena - 以太坊ETH价格
Official Trump - 比特币行情
QQQB - 以太坊ETH价格
USD1 - BTC行情
LayerZero - 加密货币行情
Zama - 比特币
Avalanche - 数字货币市值
Injective - 比特币
莱特币 - 以太坊ETH价格
瑞波币 - 比特币
Avalanche - 数字货币市值
PAX Gold - 以太坊ETH价格
Aave - 比特币
Celo - 比特币行情
莱特币 - 以太坊ETH价格
MegaETH - 比特币
THORChain - 比特币行情
QQQB - 以太坊ETH价格
达世币 - 以太坊ETH价格
PAX Gold - 数字货币市值
波场 - 比特币行情
Pepe - 比特币
Official Trump - BTC行情
Hyperliquid - 数字货币市值
Tether Gold - BTC行情
Chainlink - BTC行情
币安币 - 比特币行情
Plasma - 比特币行情
QQQB - 以太坊ETH价格
Arbitrum - BTC行情
币安币 - 比特币
Celo - 加密货币行情
Filecoin - 以太坊ETH价格
Initia - 比特币行情